S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,66 20:44 |
92,80 92,46 |
+1,30 % 1,20 |
93,67 92,38 |
559,27 Tsd. | |
Eversource Energy US30040W1080 |
61,89 20:44 |
61,25 61,10 |
+1,29 % 0,79 |
62,12 61,05 |
679,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,03 20:44 |
160,00 158,00 |
+1,28 % 2,03 |
160,82 156,13 |
594,59 Tsd. | |
CDW Corporation US12514G1085 |
231,7400 20:42 |
230,8400 228,8400 |
+1,27 % 2,90 |
231,9200 229,3500 |
202,01 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,52 20:45 |
30,19 30,14 |
+1,26 % 0,38 |
30,54 29,87 |
1,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,38 20:44 |
101,26 101,11 |
+1,26 % 1,27 |
102,61 101,12 |
653,13 Tsd. | |
Ecolab Inc US2788651006 |
246,22 20:44 |
244,47 243,17 |
+1,25 % 3,05 |
246,23 243,63 |
243,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,3000 20:44 |
278,4700 276,8300 |
+1,25 % 3,47 |
280,4800 277,3300 |
167,13 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,83 20:45 |
146,54 146,01 |
+1,25 % 1,82 |
148,14 145,72 |
659,64 Tsd. | |
Fiserv US3377381088 |
157,98 20:44 |
157,04 156,04 |
+1,24 % 1,94 |
158,55 156,35 |
1,09 Mio. | |
CoStar Group Inc US22160N1090 |
75,3150 20:44 |
74,1300 74,4000 |
+1,23 % 0,92 |
75,4300 73,8500 |
1,42 Mio. | |
Veralto Corporation US92338C1036 |
99,66 20:44 |
98,94 98,46 |
+1,22 % 1,20 |
99,76 98,10 |
406,33 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,03 20:44 |
136,15 136,37 |
+1,22 % 1,66 |
138,24 135,88 |
730,20 Tsd. | |
Equinix Inc US29444U7000 |
796,3900 20:43 |
786,8200 786,8200 |
+1,22 % 9,57 |
798,6600 783,3150 |
101,43 Tsd. | |
Revvity Inc US7140461093 |
109,46 20:44 |
109,01 108,15 |
+1,21 % 1,31 |
109,96 108,03 |
201,31 Tsd. |