S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
61,10 22:10 |
61,61 61,39 |
+5,34 % 3,10 |
61,55 56,52 |
2,29 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,9400 22:00 |
55,8000 55,7800 |
+5,31 % 2,82 |
55,7800 52,1100 |
2,94 Mrd. | |
|
Zoetis Inc US98978V1035 |
178,58 22:10 |
180,04 179,23 |
+5,26 % 8,92 |
182,91 167,98 |
8,29 Mrd. | |
|
Moodys Corp US6153691059 |
442,14 22:10 |
451,38 448,83 |
+5,25 % 22,06 |
456,05 419,40 |
5,69 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,00 22:10 |
43,64 43,28 |
+5,24 % 2,19 |
43,28 42,06 |
4,75 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 22:00 |
490,7300 488,1200 |
+5,20 % 24,29 |
492,1300 468,7100 |
11,64 Mrd. | |
|
Catalent Inc US1488061029 |
57,91 22:10 |
58,00 57,99 |
+5,16 % 2,84 |
58,10 54,82 |
2,19 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,72 22:10 |
29,33 29,26 |
+5,12 % 1,40 |
29,26 27,76 |
3,98 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8900 22:00 |
51,0900 51,0100 |
+5,10 % 2,47 |
51,0100 48,6800 |
6,80 Mrd. | |
|
Axon Enterprise US05464C1018 |
308,4500 22:00 |
307,9300 305,6700 |
+5,09 % 14,93 |
319,4300 289,2100 |
2,96 Mrd. | |
|
Atmos Energy Corp US0495601058 |
122,95 22:10 |
123,98 123,22 |
+5,09 % 5,95 |
124,65 114,08 |
2,16 Mrd. | |
|
Textron Inc US8832031012 |
90,33 22:10 |
93,23 92,62 |
+5,08 % 4,37 |
94,02 84,96 |
1,96 Mrd. | |
|
Target Corp US87612E1064 |
149,73 22:10 |
151,46 152,09 |
+5,04 % 7,19 |
155,93 143,38 |
11,45 Mrd. | |
|
CSX Corporation US1264081035 |
34,6900 22:00 |
35,0500 35,0200 |
+5,03 % 1,66 |
35,4500 32,4800 |
7,67 Mrd. | |
|
JM Smucker Company US8326964058 |
117,99 22:10 |
120,62 120,46 |
+5,02 % 5,64 |
121,23 107,69 |
2,53 Mrd. |