S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,7200 20:49 |
27,5000 27,3700 |
+1,28 % 0,35 |
27,8700 27,2100 |
1,05 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,88 20:48 |
146,54 146,01 |
+1,28 % 1,87 |
148,14 145,72 |
668,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,16 20:48 |
392,27 390,19 |
+1,27 % 4,97 |
395,34 390,77 |
211,46 Tsd. | |
BlackRock Inc US09247X1019 |
841,27 20:48 |
836,55 830,70 |
+1,27 % 10,57 |
845,50 835,04 |
298,58 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3450 20:49 |
74,1300 74,4000 |
+1,27 % 0,95 |
75,4300 73,8500 |
1,44 Mio. | |
Fiserv US3377381088 |
158,02 20:48 |
157,04 156,04 |
+1,27 % 1,98 |
158,55 156,35 |
1,10 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,3200 20:49 |
278,4700 276,8300 |
+1,26 % 3,49 |
280,4800 277,3300 |
170,87 Tsd. | |
Ecolab Inc US2788651006 |
246,21 20:48 |
244,47 243,17 |
+1,25 % 3,04 |
246,26 243,63 |
245,51 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 20:49 |
19,62 19,66 |
+1,25 % 0,25 |
20,04 19,31 |
5,23 Mio. | |
Camden Property Trust US1331311027 |
114,05 20:48 |
113,03 112,65 |
+1,24 % 1,40 |
114,16 112,53 |
322,97 Tsd. | |
Brown and Brown Inc US1152361010 |
93,59 20:48 |
92,80 92,46 |
+1,22 % 1,13 |
93,71 92,38 |
571,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
848,3300 20:49 |
845,7500 838,1300 |
+1,22 % 10,20 |
849,5900 838,6000 |
1,19 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,34 20:49 |
101,26 101,11 |
+1,22 % 1,23 |
102,61 101,12 |
670,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,91 20:49 |
160,00 158,00 |
+1,21 % 1,91 |
160,82 156,13 |
603,10 Tsd. | |
Amgen Inc US0311621009 |
335,2500 20:48 |
333,2300 331,2900 |
+1,20 % 3,96 |
336,3500 332,4700 |
772,75 Tsd. |