S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
478,9800 16.08.24 |
478,0100 480,1700 |
+3,36 % 15,56 |
480,1700 465,5300 |
2,57 Mrd. | |
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
+3,35 % 2,05 |
63,20 59,65 |
370,70 Mio. | |
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
+3,30 % 2,81 |
87,94 84,83 |
321,25 Mio. | |
APA Corporation US03743Q1085 |
29,2500 16.08.24 |
28,9400 29,4800 |
+3,28 % 0,93 |
29,4800 28,9200 |
600,21 Mio. | |
Xylem Inc US98419M1009 |
132,80 16.08.24 |
133,00 133,19 |
+3,27 % 4,21 |
133,19 127,50 |
784,70 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,7800 16.08.24 |
108,2300 108,2400 |
+3,26 % 3,43 |
108,7800 104,6400 |
467,13 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,18 16.08.24 |
94,08 94,43 |
+3,25 % 3,00 |
95,18 91,60 |
588,70 Mio. | |
Autodesk Inc US0527691069 |
248,2300 16.08.24 |
248,3900 250,2100 |
+3,24 % 7,79 |
250,2100 239,5700 |
1,20 Mrd. | |
Hasbro Inc US4180561072 |
66,3400 16.08.24 |
65,8200 66,0400 |
+3,22 % 2,07 |
66,3400 63,0900 |
336,11 Mio. | |
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
+3,20 % 17,16 |
554,1600 530,9300 |
5,51 Mrd. | |
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
+3,19 % 9,05 |
293,09 278,25 |
571,78 Mio. | |
Marathon Oil Corp US5658491064 |
28,16 16.08.24 |
27,88 28,16 |
+3,15 % 0,86 |
28,16 27,42 |
718,01 Mio. | |
Medtronic PLC IE00BTN1Y115 |
84,60 16.08.24 |
84,03 83,65 |
+3,12 % 2,56 |
84,60 81,19 |
2,15 Mrd. | |
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+3,10 % 2,49 |
82,78 79,87 |
1,19 Mrd. | |
Kenvue Inc US49177J1025 |
21,67 16.08.24 |
21,44 21,57 |
+3,09 % 0,65 |
21,67 21,09 |
1,55 Mrd. |