S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
647,3500 22:00 |
652,0000 635,8000 |
+4,37 % 27,11 |
636,3600 620,2400 |
3,86 Mrd. | |
Hess Corporation US42809H1077 |
153,42 22:10 |
153,00 151,69 |
+4,36 % 6,41 |
151,69 147,01 |
1,12 Mrd. | |
Walt Disney Co US2546871060 |
93,69 22:10 |
93,79 93,79 |
+4,33 % 3,89 |
93,79 89,21 |
5,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,83 22:10 |
100,13 100,26 |
+4,26 % 4,12 |
100,26 96,71 |
719,45 Mio. | |
Danaher Corporation US2358511028 |
277,08 22:10 |
275,50 275,19 |
+4,26 % 11,32 |
275,19 265,76 |
4,41 Mrd. | |
Mosaic Company US61945C1036 |
29,77 22:10 |
29,70 29,57 |
+4,24 % 1,21 |
29,57 28,56 |
346,39 Mio. | |
Corteva Inc US22052L1044 |
56,10 22:10 |
55,79 55,53 |
+4,24 % 2,28 |
55,53 53,82 |
605,13 Mio. | |
The Travelers Companies Inc US89417E1091 |
216,44 22:10 |
220,00 220,42 |
+4,19 % 8,71 |
220,42 207,73 |
1,23 Mrd. | |
Hologic Inc US4364401012 |
81,6100 22:00 |
82,4500 82,5100 |
+4,17 % 3,27 |
82,5100 77,8800 |
713,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 22:00 |
76,3100 75,8200 |
+4,11 % 2,99 |
75,8200 72,6900 |
1,96 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,65 22:10 |
113,33 113,91 |
+4,10 % 4,40 |
113,91 107,06 |
268,29 Mio. | |
Invesco Ltd BMG491BT1088 |
17,26 22:10 |
17,26 17,22 |
+4,10 % 0,68 |
17,42 16,58 |
356,01 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,73 22:10 |
21,95 22,03 |
+3,97 % 0,83 |
22,03 20,74 |
442,60 Mio. | |
Union Pacific Corp US9078181081 |
246,73 22:10 |
245,52 245,43 |
+3,94 % 9,35 |
245,43 235,35 |
3,13 Mrd. | |
Regency Centers Corporation US7588491032 |
67,3400 22:00 |
67,8600 68,3900 |
+3,94 % 2,55 |
68,3900 64,1600 |
360,43 Mio. |