S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
650,0200 19:29 |
652,0000 635,8000 |
+4,80 % 29,78 |
636,3600 620,2400 |
3,86 Mrd. | |
Home Depot Inc US4370761029 |
367,11 19:30 |
365,00 363,69 |
+4,80 % 16,80 |
363,69 350,31 |
5,06 Mrd. | |
Cencora Inc US03073E1055 |
236,73 19:30 |
238,56 231,03 |
+4,76 % 10,75 |
231,03 225,98 |
1,45 Mrd. | |
Dover Corp US2600031080 |
184,71 19:29 |
185,96 184,51 |
+4,75 % 8,38 |
186,47 176,33 |
1,31 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,04 19:29 |
93,99 94,62 |
+4,72 % 4,37 |
95,47 92,22 |
868,36 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,22 19:29 |
100,13 100,26 |
+4,66 % 4,51 |
100,26 96,71 |
719,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 19:30 |
10,48 10,48 |
+4,66 % 0,47 |
10,48 10,08 |
666,01 Mio. | |
General Dynamics Corporation US3695501086 |
297,92 19:29 |
294,80 293,01 |
+4,65 % 13,25 |
293,01 284,67 |
2,36 Mrd. | |
Elevance Health Inc US0367521038 |
535,85 19:29 |
532,78 536,26 |
+4,63 % 23,73 |
536,26 512,12 |
3,09 Mrd. | |
McCormick and Co US5797802064 |
77,65 19:29 |
76,91 76,87 |
+4,61 % 3,42 |
76,87 74,23 |
751,85 Mio. | |
Ametek Inc US0311001004 |
174,56 19:29 |
174,55 172,35 |
+4,56 % 7,61 |
172,35 166,95 |
728,79 Mio. | |
Mosaic Company US61945C1036 |
29,86 19:29 |
29,70 29,57 |
+4,55 % 1,30 |
29,57 28,56 |
346,39 Mio. | |
Adobe Inc US00724F1012 |
555,1000 19:29 |
547,0500 538,7100 |
+4,53 % 24,06 |
542,4400 531,0400 |
5,36 Mrd. | |
Regency Centers Corporation US7588491032 |
67,7250 19:29 |
67,8600 68,3900 |
+4,53 % 2,94 |
68,3900 64,1600 |
360,43 Mio. | |
EPAM Systems Inc US29414B1044 |
214,30 19:29 |
214,21 213,71 |
+4,52 % 9,26 |
213,71 205,04 |
353,50 Mio. |