S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
366,97 19:32 |
365,00 363,69 |
+4,76 % 16,66 |
363,69 350,31 |
5,06 Mrd. | |
Dover Corp US2600031080 |
184,62 19:30 |
185,96 184,51 |
+4,70 % 8,29 |
186,47 176,33 |
1,31 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,02 19:31 |
93,99 94,62 |
+4,69 % 4,35 |
95,47 92,22 |
868,36 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9150 19:31 |
51,8200 51,5700 |
+4,69 % 2,33 |
51,5700 49,5900 |
1,33 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,24 19:31 |
100,13 100,26 |
+4,68 % 4,53 |
100,26 96,71 |
719,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 19:31 |
10,48 10,48 |
+4,66 % 0,47 |
10,48 10,08 |
666,01 Mio. | |
Intuit Inc US4612021034 |
648,7500 19:31 |
652,0000 635,8000 |
+4,60 % 28,51 |
636,3600 620,2400 |
3,86 Mrd. | |
McCormick and Co US5797802064 |
77,62 19:32 |
76,91 76,87 |
+4,57 % 3,39 |
76,87 74,23 |
751,85 Mio. | |
Elevance Health Inc US0367521038 |
535,46 19:30 |
532,78 536,26 |
+4,56 % 23,34 |
536,26 512,12 |
3,09 Mrd. | |
General Dynamics Corporation US3695501086 |
297,60 19:31 |
294,80 293,01 |
+4,54 % 12,93 |
293,01 284,67 |
2,36 Mrd. | |
Regency Centers Corporation US7588491032 |
67,7200 19:31 |
67,8600 68,3900 |
+4,52 % 2,93 |
68,3900 64,1600 |
360,43 Mio. | |
EPAM Systems Inc US29414B1044 |
214,26 19:31 |
214,21 213,71 |
+4,50 % 9,22 |
213,71 205,04 |
353,50 Mio. | |
McKesson Corporation US58155Q1031 |
616,32 19:30 |
613,24 609,72 |
+4,46 % 26,33 |
609,72 589,99 |
2,10 Mrd. | |
Mosaic Company US61945C1036 |
29,82 19:32 |
29,70 29,57 |
+4,41 % 1,26 |
29,57 28,56 |
346,39 Mio. | |
Ametek Inc US0311001004 |
174,31 19:31 |
174,55 172,35 |
+4,41 % 7,36 |
172,35 166,95 |
728,79 Mio. |