S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
247,38 22:10 |
244,47 244,73 |
+0,78 % 1,92 |
245,46 243,81 |
2,53 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,45 22:10 |
175,55 174,74 |
+0,77 % 1,35 |
176,10 173,56 |
760,04 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,06 22:10 |
95,31 94,80 |
+0,76 % 0,72 |
95,34 92,78 |
782,67 Mio. | |
Teradyne Inc US8807701029 |
125,3700 22:00 |
124,7000 124,2000 |
+0,67 % 0,83 |
126,7600 121,4500 |
1,25 Mrd. | |
Dover Corp US2600031080 |
181,45 22:10 |
179,30 178,89 |
+0,67 % 1,20 |
180,25 175,05 |
924,36 Mio. | |
NVR Inc US62944T1051 |
9.112,89 22:10 |
9.202,36 9.149,74 |
+0,65 % 59,22 |
9.150,40 9.044,72 |
890,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,94 22:10 |
105,58 105,60 |
+0,62 % 0,65 |
106,22 105,18 |
902,40 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,37 22:10 |
23,42 23,29 |
+0,60 % 0,14 |
23,35 22,99 |
349,38 Mio. | |
Adobe Inc US00724F1012 |
574,4800 22:00 |
576,7500 569,8800 |
+0,60 % 3,44 |
575,2500 563,4100 |
5,72 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,84 22:10 |
117,27 116,91 |
+0,57 % 0,66 |
116,91 114,49 |
946,79 Mio. | |
Booking Holdings Inc US09857L1089 |
3.834,8200 22:00 |
3.818,3600 3.802,8900 |
+0,55 % 21,04 |
3.813,7800 3.731,3500 |
4,67 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,65 22:10 |
80,63 80,42 |
+0,51 % 0,41 |
80,99 79,94 |
1,14 Mrd. | |
Trimble Inc US8962391004 |
55,2200 22:00 |
54,4200 54,3100 |
+0,51 % 0,28 |
55,7800 54,1500 |
407,52 Mio. | |
Hasbro Inc US4180561072 |
67,6000 22:00 |
67,6300 67,6300 |
+0,51 % 0,34 |
67,9900 66,5000 |
364,66 Mio. | |
Nasdaq Inc US6311031081 |
71,7500 22:00 |
71,7400 71,6500 |
+0,50 % 0,36 |
73,4800 71,3900 |
1,06 Mrd. |