S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,33 18:17 |
225,96 225,96 |
+1,22 % 2,75 |
226,00 224,07 |
479,88 Mio. | |
Campbell Soup Co US1344291091 |
45,56 18:18 |
45,47 45,38 |
+1,22 % 0,55 |
45,38 45,01 |
372,90 Mio. | |
Air Products and Chemicals Inc US0091581068 |
256,03 18:19 |
256,70 254,70 |
+1,20 % 3,03 |
254,90 252,67 |
1,29 Mrd. | |
Garmin Ltd CH0114405324 |
163,08 18:16 |
162,80 161,49 |
+1,20 % 1,93 |
161,93 161,15 |
412,33 Mio. | |
Synopsys Inc US8716071076 |
614,2250 18:15 |
609,1500 607,9400 |
+1,19 % 7,24 |
621,3000 606,9900 |
1,51 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,48 18:18 |
154,00 153,30 |
+1,17 % 1,77 |
153,66 151,44 |
666,79 Mio. | |
Emerson Electric Co US2910111044 |
110,83 18:19 |
109,71 109,59 |
+1,16 % 1,27 |
109,97 109,46 |
583,50 Mio. | |
Microchip Technology Inc US5950171042 |
94,6553 18:19 |
93,2800 92,3400 |
+1,15 % 1,08 |
93,5800 92,1400 |
1,23 Mrd. | |
Stryker Corp US8636671013 |
335,82 18:19 |
336,20 335,57 |
+1,14 % 3,80 |
337,25 332,02 |
974,11 Mio. | |
Arthur J Gallagher and Company US3635761097 |
265,59 18:16 |
264,46 263,93 |
+1,13 % 2,96 |
264,67 262,63 |
643,07 Mio. | |
Snap on Inc US8330341012 |
259,77 18:17 |
256,54 256,11 |
+1,12 % 2,88 |
257,41 255,35 |
315,23 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,39 18:18 |
63,50 63,13 |
+1,12 % 0,70 |
63,38 61,36 |
958,65 Mio. | |
Fox Corporation US35137L2043 |
32,8000 18:18 |
32,7500 32,7600 |
+1,11 % 0,36 |
32,7600 32,1400 |
92,87 Mio. | |
Lennar Corp US5260571048 |
144,86 18:17 |
142,63 142,50 |
+1,10 % 1,58 |
143,28 142,50 |
1,06 Mrd. | |
Wabtec Corp US9297401088 |
159,74 18:17 |
157,54 157,24 |
+1,10 % 1,74 |
158,00 156,50 |
561,51 Mio. |