S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,7000 20:35 |
27,5000 27,3700 |
+1,21 % 0,33 |
27,8700 27,2100 |
908,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,74 20:35 |
296,63 296,17 |
+1,21 % 3,57 |
300,84 296,56 |
486,30 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,1200 20:35 |
278,4700 276,8300 |
+1,19 % 3,29 |
280,4800 277,3300 |
161,72 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,30 20:35 |
101,26 101,11 |
+1,18 % 1,19 |
102,61 101,12 |
642,52 Tsd. | |
Fiserv US3377381088 |
157,87 20:35 |
157,04 156,04 |
+1,17 % 1,83 |
158,55 156,35 |
1,05 Mio. | |
Autodesk Inc US0527691069 |
245,2900 20:35 |
245,4800 242,4500 |
+1,17 % 2,84 |
245,7900 242,9000 |
318,20 Tsd. | |
Carnival Corp PA1436583006 |
18,65 20:35 |
18,40 18,43 |
+1,17 % 0,22 |
18,74 18,20 |
11,45 Mio. | |
Invitation Homes Inc US46187W1071 |
36,34 20:35 |
35,96 35,92 |
+1,16 % 0,42 |
36,35 35,93 |
779,39 Tsd. | |
Intuit Inc US4612021034 |
643,9000 20:33 |
643,6100 636,5600 |
+1,15 % 7,34 |
645,9800 635,9100 |
523,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,50 20:35 |
86,68 86,50 |
+1,15 % 1,00 |
88,50 86,50 |
1,33 Mio. | |
Zebra Technologies Corp US9892071054 |
325,1400 20:34 |
325,0100 321,4500 |
+1,15 % 3,69 |
326,5950 322,7501 |
167,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
847,7350 20:35 |
845,7500 838,1300 |
+1,15 % 9,61 |
849,5900 838,6000 |
1,14 Mio. | |
Eversource Energy US30040W1080 |
61,80 20:35 |
61,25 61,10 |
+1,15 % 0,70 |
62,12 61,05 |
662,54 Tsd. | |
Ecolab Inc US2788651006 |
245,95 20:35 |
244,47 243,17 |
+1,14 % 2,78 |
246,06 243,63 |
234,78 Tsd. | |
Veralto Corporation US92338C1036 |
99,57 20:34 |
98,94 98,46 |
+1,13 % 1,11 |
99,76 98,10 |
384,16 Tsd. |