S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+22,10 % 101,19 |
621,53 397,86 |
52,55 Mrd. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
+21,76 % 32,31 |
191,56 122,21 |
23,38 Mrd. | |
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
+21,69 % 10,32 |
59,82 32,18 |
27,38 Mrd. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+21,40 % 27,51 |
159,82 109,61 |
87,61 Mrd. | |
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
+21,39 % 40,32 |
257,8700 186,2800 |
43,05 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
+20,88 % 30,39 |
190,2800 135,8500 |
33,89 Mrd. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
+20,85 % 23,72 |
145,95 87,76 |
37,93 Mrd. | |
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
+20,76 % 31,58 |
191,49 128,42 |
37,03 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+20,73 % 3,69 |
21,49 16,03 |
61,51 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+20,60 % 25,34 |
183,39 119,92 |
116,94 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
+20,45 % 39,26 |
243,3300 155,8800 |
159,12 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+20,24 % 14,22 |
85,34 62,93 |
40,70 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+20,04 % 492,47 |
3.239,32 2.416,54 |
99,19 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+19,88 % 28,58 |
182,10 137,60 |
211,94 Mrd. | |
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+19,87 % 27,39 |
167,38 108,94 |
34,41 Mrd. |