S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
48,5000 20:32 |
47,2400 47,9300 |
+1,19 % 0,57 |
48,7550 46,6300 |
5,73 Mio. | |
News Corporation US65249B1098 |
27,6950 20:32 |
27,5000 27,3700 |
+1,19 % 0,33 |
27,8700 27,2100 |
881,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,52 20:32 |
86,68 86,50 |
+1,18 % 1,02 |
88,50 86,50 |
1,32 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,0000 20:32 |
845,7500 838,1300 |
+1,18 % 9,87 |
849,5900 838,6000 |
1,12 Mio. | |
Autodesk Inc US0527691069 |
245,2900 20:32 |
245,4800 242,4500 |
+1,17 % 2,84 |
245,7900 242,9000 |
316,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
394,76 20:32 |
392,27 390,19 |
+1,17 % 4,57 |
394,84 390,77 |
206,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,2100 20:32 |
325,0100 321,4500 |
+1,17 % 3,76 |
326,5950 322,7501 |
165,99 Tsd. | |
Ecolab Inc US2788651006 |
246,01 20:32 |
244,47 243,17 |
+1,17 % 2,84 |
246,06 243,63 |
231,67 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,29 20:32 |
101,26 101,11 |
+1,17 % 1,18 |
102,61 101,12 |
628,44 Tsd. | |
Carnival Corp PA1436583006 |
18,65 20:32 |
18,40 18,43 |
+1,17 % 0,22 |
18,74 18,20 |
11,37 Mio. | |
Amgen Inc US0311621009 |
335,1200 20:32 |
333,2300 331,2900 |
+1,16 % 3,83 |
336,3500 332,4700 |
737,70 Tsd. | |
Oracle Corp US68389X1054 |
140,16 20:32 |
139,74 138,56 |
+1,16 % 1,60 |
140,53 139,12 |
2,64 Mio. | |
Fortive Corporation US34959J1088 |
76,46 20:32 |
76,18 75,59 |
+1,15 % 0,87 |
76,53 75,44 |
425,62 Tsd. | |
CDW Corporation US12514G1085 |
231,4700 20:31 |
230,8400 228,8400 |
+1,15 % 2,63 |
231,9200 229,3500 |
194,62 Tsd. | |
Veralto Corporation US92338C1036 |
99,58 20:32 |
98,94 98,46 |
+1,13 % 1,12 |
99,76 98,10 |
382,23 Tsd. |