S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
68,88 17:58 |
67,82 68,00 |
+32,72 % 16,98 |
69,88 34,06 |
168,39 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
494,31 17:58 |
487,08 487,04 |
+32,15 % 120,26 |
503,02 279,79 |
659,19 Mrd. | |
Rollins Inc US7757111049 |
50,07 17:57 |
50,71 50,65 |
+32,11 % 12,17 |
50,65 28,97 |
49,81 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,06 17:58 |
267,22 266,13 |
+32,05 % 65,31 |
296,43 176,58 |
55,19 Mrd. | |
Elevance Health Inc US0367521038 |
503,45 17:57 |
504,02 503,89 |
+31,69 % 121,16 |
553,14 357,51 |
389,55 Mrd. | |
Stryker Corp US8636671013 |
345,41 17:57 |
342,83 342,39 |
+31,50 % 82,74 |
358,71 189,27 |
277,06 Mrd. | |
NXP Semiconductors NV NL0009538784 |
258,1250 17:58 |
260,7900 283,8100 |
+31,46 % 61,78 |
290,7800 138,0900 |
340,49 Mrd. | |
ServiceNow Inc US81762P1021 |
768,51 17:57 |
763,47 756,50 |
+31,10 % 182,33 |
812,94 341,76 |
591,68 Mrd. | |
MetLife Inc US59156R1086 |
75,15 17:57 |
75,05 75,24 |
+30,40 % 17,52 |
76,95 49,12 |
206,82 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,37 17:56 |
109,81 109,98 |
+30,00 % 25,70 |
129,99 83,46 |
88,63 Mrd. | |
Microchip Technology Inc US5950171042 |
90,0650 17:58 |
91,7700 93,1200 |
+29,39 % 20,46 |
99,4900 56,1400 |
288,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,64 17:58 |
299,43 299,12 |
+29,32 % 68,16 |
345,20 232,48 |
244,15 Mrd. | |
Blackstone Inc US09260D1072 |
143,86 17:58 |
142,05 141,18 |
+29,25 % 32,56 |
148,88 72,16 |
356,58 Mrd. | |
Corteva Inc US22052L1044 |
54,45 17:58 |
54,55 54,77 |
+29,24 % 12,32 |
67,31 41,40 |
141,74 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 17:58 |
63,30 63,26 |
+29,08 % 14,53 |
65,71 37,29 |
171,77 Mrd. |