S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
177,61 21:27 |
179,18 179,58 |
+29,97 % 40,96 |
190,71 112,29 |
73,22 Mrd. | |
Netflix Inc US64110L1061 |
693,0000 21:28 |
682,5100 682,5100 |
+29,78 % 159,02 |
691,6900 166,3700 |
1895,86 Mrd. | |
PTC Inc US69370C1009 |
186,0000 21:27 |
183,4300 183,9700 |
+29,18 % 42,02 |
190,2800 97,6200 |
78,06 Mrd. | |
Stryker Corp US8636671013 |
336,66 21:25 |
334,23 332,02 |
+26,84 % 71,24 |
358,71 189,27 |
276,55 Mrd. | |
Edison International US2810201077 |
72,20 21:28 |
71,97 71,82 |
+26,56 % 15,15 |
76,85 54,50 |
95,27 Mrd. | |
Southern Co US8425871071 |
77,81 21:27 |
77,83 77,72 |
+26,46 % 16,28 |
80,71 61,10 |
236,37 Mrd. | |
Blackstone Inc US09260D1072 |
122,98 21:27 |
123,48 123,40 |
+25,94 % 25,33 |
148,88 72,16 |
354,38 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,19 21:27 |
105,50 105,35 |
+25,05 % 21,27 |
105,97 57,37 |
153,33 Mrd. | |
Amgen Inc US0311621009 |
310,5460 21:27 |
311,0300 309,3800 |
+24,87 % 61,85 |
324,5600 198,8800 |
513,32 Mrd. | |
Microchip Technology Inc US5950171042 |
92,4900 21:27 |
93,8400 93,5800 |
+24,78 % 18,37 |
99,4900 56,1400 |
286,43 Mrd. | |
FactSet Research Systems Inc US3030751057 |
421,87 21:25 |
417,02 416,76 |
+24,64 % 83,40 |
488,85 335,50 |
83,60 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,21 21:28 |
105,72 105,53 |
+24,56 % 20,94 |
109,91 70,72 |
99,33 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
463,27 21:27 |
467,47 467,92 |
+23,82 % 89,11 |
470,41 279,79 |
657,57 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,1650 21:27 |
78,8100 79,1600 |
+23,54 % 14,90 |
95,0000 59,2000 |
81,15 Mrd. | |
Fortinet Inc US34959E1091 |
61,1850 21:27 |
60,6200 60,7300 |
+23,34 % 11,58 |
80,2800 45,9300 |
265,75 Mrd. |