S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
490,45 20:27 |
489,26 492,15 |
+31,12 % 116,40 |
503,02 279,79 |
659,54 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,50 20:28 |
267,39 266,69 |
+30,80 % 62,75 |
296,43 176,58 |
55,25 Mrd. | |
MetLife Inc US59156R1086 |
75,22 20:28 |
75,28 75,19 |
+30,52 % 17,59 |
76,95 49,12 |
206,69 Mrd. | |
NXP Semiconductors NV NL0009538784 |
256,1400 20:28 |
260,7700 262,3000 |
+30,45 % 59,79 |
290,7800 138,0900 |
341,86 Mrd. | |
Stryker Corp US8636671013 |
341,61 20:27 |
342,13 341,73 |
+30,05 % 78,94 |
358,71 189,27 |
277,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,0000 20:28 |
109,0000 105,3000 |
+29,85 % 25,52 |
116,0200 48,4900 |
138,98 Mrd. | |
Alphabet A US02079K3059 |
172,6635 20:28 |
173,6000 181,7900 |
+29,81 % 39,65 |
191,1800 83,4300 |
3032,61 Mrd. | |
Carrier Global Corp US14448C1045 |
66,96 20:28 |
67,47 68,27 |
+29,02 % 15,06 |
69,88 34,06 |
168,47 Mrd. | |
Southern Co US8425871071 |
82,30 20:27 |
82,05 81,35 |
+28,88 % 18,44 |
81,85 61,10 |
236,37 Mrd. | |
Corteva Inc US22052L1044 |
54,28 20:28 |
54,69 54,39 |
+28,84 % 12,15 |
67,31 41,40 |
141,77 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,41 20:28 |
94,00 93,25 |
+28,62 % 21,23 |
101,92 71,60 |
130,82 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,23 20:26 |
300,00 298,43 |
+28,28 % 65,75 |
345,20 248,50 |
244,28 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,06 20:27 |
63,78 63,63 |
+28,20 % 14,09 |
65,71 37,29 |
171,98 Mrd. | |
Alphabet C US02079K1079 |
174,4500 20:28 |
175,3900 183,6000 |
+26,58 % 36,63 |
192,6600 83,4900 |
2384,79 Mrd. | |
ServiceNow Inc US81762P1021 |
741,11 20:27 |
755,00 765,52 |
+26,43 % 154,93 |
812,94 341,76 |
591,93 Mrd. |