S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
257,3600 20:50 |
260,7700 262,3000 |
+31,07 % 61,01 |
290,7800 138,0900 |
341,86 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
489,95 20:50 |
489,26 492,15 |
+30,99 % 115,90 |
503,02 279,79 |
659,54 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,39 20:49 |
267,39 266,69 |
+30,74 % 62,64 |
296,43 176,58 |
55,25 Mrd. | |
MetLife Inc US59156R1086 |
75,16 20:50 |
75,28 75,19 |
+30,42 % 17,53 |
76,95 49,12 |
206,69 Mrd. | |
Stryker Corp US8636671013 |
340,72 20:50 |
342,13 341,73 |
+29,71 % 78,05 |
358,71 189,27 |
277,22 Mrd. | |
Alphabet A US02079K3059 |
172,2347 20:51 |
173,6000 181,7900 |
+29,49 % 39,22 |
191,1800 83,4300 |
3032,61 Mrd. | |
Southern Co US8425871071 |
82,35 20:50 |
82,05 81,35 |
+28,95 % 18,49 |
81,85 61,10 |
236,37 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,1200 20:49 |
109,0000 105,3000 |
+28,83 % 24,64 |
116,0200 48,4900 |
138,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,55 20:49 |
94,00 93,25 |
+28,81 % 21,37 |
101,92 71,60 |
130,82 Mrd. | |
Corteva Inc US22052L1044 |
54,19 20:49 |
54,69 54,39 |
+28,63 % 12,06 |
67,31 41,40 |
141,77 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,91 20:48 |
300,00 298,43 |
+28,57 % 66,43 |
345,20 248,50 |
244,28 Mrd. | |
Carrier Global Corp US14448C1045 |
66,61 20:49 |
67,47 68,27 |
+28,34 % 14,71 |
69,88 34,06 |
168,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,99 20:49 |
63,78 63,63 |
+28,06 % 14,02 |
65,71 37,29 |
171,98 Mrd. | |
Atmos Energy Corp US0495601058 |
125,80 20:49 |
125,03 124,54 |
+26,50 % 26,35 |
124,65 86,69 |
77,96 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,51 20:50 |
45,59 45,27 |
+26,48 % 9,32 |
54,86 25,09 |
443,79 Mrd. |