S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
140,77 16:13 |
139,87 139,21 |
+1,12 % 1,56 |
140,81 139,71 |
769,35 Tsd. | |
|
Carrier Global Corp US14448C1045 |
76,20 16:13 |
75,89 75,37 |
+1,10 % 0,83 |
76,55 75,64 |
654,88 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,03 16:13 |
22,98 22,78 |
+1,10 % 0,25 |
23,15 22,87 |
710,73 Tsd. | |
|
Atmos Energy Corp US0495601058 |
136,24 16:13 |
135,18 134,77 |
+1,09 % 1,47 |
136,26 133,90 |
44,71 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,3600 16:13 |
97,3000 97,3000 |
+1,09 % 1,06 |
98,4200 97,1950 |
104,03 Tsd. | |
|
Packaging Corp US6951561090 |
210,68 16:13 |
209,22 208,42 |
+1,08 % 2,26 |
211,04 208,59 |
24,22 Tsd. | |
|
Wabtec Corp US9297401088 |
169,54 16:12 |
167,80 167,73 |
+1,08 % 1,81 |
170,25 167,80 |
82,82 Tsd. | |
|
Copart Inc US2172041061 |
50,0000 16:13 |
49,6400 49,4700 |
+1,07 % 0,53 |
50,0200 49,5000 |
393,99 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,0200 16:13 |
108,8900 108,8600 |
+1,07 % 1,16 |
110,6900 108,4300 |
126,89 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
444,56 16:12 |
441,48 439,88 |
+1,06 % 4,68 |
445,24 439,37 |
82,31 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,46 16:13 |
110,00 109,30 |
+1,06 % 1,16 |
110,50 109,30 |
203,02 Tsd. | |
|
KeyCorp US4932671088 |
16,27 16:14 |
16,24 16,10 |
+1,06 % 0,17 |
16,49 16,22 |
1,32 Mio. | |
|
Omnicom Group Inc US6819191064 |
99,59 16:13 |
98,82 98,55 |
+1,06 % 1,04 |
99,70 98,82 |
31,40 Tsd. | |
|
HP Inc US40434L1052 |
33,45 16:14 |
33,20 33,10 |
+1,04 % 0,35 |
33,47 33,20 |
563,58 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,96 16:14 |
71,50 71,22 |
+1,04 % 0,74 |
72,20 71,34 |
236,76 Tsd. |