S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,25 15:56 |
40,11 39,80 |
+1,13 % 0,45 |
40,25 39,70 |
2,41 Mio. | |
Baker Hughes Company US05722G1004 |
33,6600 15:56 |
33,3300 33,2900 |
+1,11 % 0,37 |
33,6750 33,3300 |
273,68 Tsd. | |
CSX Corporation US1264081035 |
33,8200 15:56 |
33,5600 33,4500 |
+1,11 % 0,37 |
33,8800 33,4500 |
706,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,42 15:56 |
62,00 61,74 |
+1,10 % 0,68 |
62,51 61,81 |
2,66 Mio. | |
Rockwell Automation Inc US7739031091 |
260,84 15:56 |
259,48 258,00 |
+1,10 % 2,84 |
260,87 258,07 |
49,02 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
440,14 15:55 |
437,87 435,38 |
+1,09 % 4,76 |
440,95 437,87 |
8,72 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4550 15:56 |
37,1500 37,0500 |
+1,09 % 0,41 |
37,4850 37,1200 |
229,31 Tsd. | |
Fox Corporation US35137L1052 |
39,3350 15:56 |
39,0800 38,9100 |
+1,09 % 0,43 |
39,3500 39,0800 |
141,29 Tsd. | |
Brown Forman Corp US1156372096 |
46,59 15:56 |
46,40 46,09 |
+1,08 % 0,50 |
46,67 46,20 |
39,56 Tsd. | |
Ford Motor Company US3453708600 |
10,74 15:56 |
10,68 10,62 |
+1,08 % 0,12 |
10,79 10,67 |
4,56 Mio. | |
Home Depot Inc US4370761029 |
378,46 15:56 |
375,56 374,43 |
+1,08 % 4,03 |
378,78 375,51 |
209,20 Tsd. | |
Packaging Corp US6951561090 |
210,66 15:54 |
209,22 208,42 |
+1,07 % 2,24 |
210,71 208,59 |
15,77 Tsd. | |
Carrier Global Corp US14448C1045 |
76,18 15:56 |
75,89 75,37 |
+1,07 % 0,81 |
76,55 75,64 |
452,36 Tsd. | |
Quanta Services Inc US74762E1029 |
271,37 15:55 |
270,45 268,50 |
+1,07 % 2,87 |
272,34 269,01 |
30,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,6400 15:54 |
339,1200 337,0400 |
+1,07 % 3,60 |
343,5050 339,1200 |
20,89 Tsd. |