S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
61,7800 22:00 |
60,3000 60,2900 |
+2,47 % 1,49 |
62,0300 60,1950 |
2,47 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,2800 22:00 |
63,5500 62,7400 |
+2,45 % 1,54 |
64,6750 63,1000 |
9,75 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
224,74 22:10 |
219,12 219,36 |
+2,45 % 5,38 |
226,76 217,96 |
532,63 Tsd. | |
|
EQT Corporation US26884L1098 |
30,96 22:10 |
30,28 30,22 |
+2,45 % 0,74 |
31,18 30,25 |
7,11 Mio. | |
|
CVS Health Corporation US1266501006 |
57,85 22:10 |
56,30 56,47 |
+2,44 % 1,38 |
58,10 56,21 |
11,68 Mio. | |
|
Bank of America Corporation US0605051046 |
38,21 22:10 |
37,82 37,30 |
+2,44 % 0,91 |
38,42 37,66 |
36,51 Mio. | |
|
Oracle Corp US68389X1054 |
128,96 22:10 |
128,00 125,90 |
+2,43 % 3,06 |
129,82 127,65 |
6,24 Mio. | |
|
Ecolab Inc US2788651006 |
237,16 22:10 |
233,14 231,55 |
+2,42 % 5,61 |
237,34 231,67 |
1,30 Mio. | |
|
Avery Dennison Corp US0536111091 |
207,73 22:10 |
203,95 202,82 |
+2,42 % 4,91 |
208,31 202,56 |
541,94 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.231,12 22:10 |
1.215,09 1.202,03 |
+2,42 % 29,09 |
1.243,77 1.214,85 |
211,26 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,6500 22:00 |
75,6200 74,8500 |
+2,40 % 1,80 |
77,2200 75,5000 |
2,65 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
74,28 73,78 |
+2,40 % 1,77 |
75,78 74,01 |
4,50 Mio. | |
|
Blackstone Inc US09260D1072 |
130,65 22:10 |
129,19 127,59 |
+2,40 % 3,06 |
131,18 127,96 |
1,97 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,99 22:10 |
23,53 23,43 |
+2,39 % 0,56 |
24,05 23,48 |
5,96 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
360,67 22:10 |
352,37 352,27 |
+2,38 % 8,40 |
360,86 352,37 |
811,43 Tsd. |