S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
438,85 15:55 |
439,26 439,80 |
+6,52 % 26,85 |
442,04 412,00 |
6,76 Mrd. | |
Marriott International Inc US5719032022 |
230,5143 15:54 |
231,5500 230,7000 |
+6,51 % 14,08 |
234,6900 216,4300 |
7,07 Mrd. | |
AFLAC Inc US0010551028 |
108,26 15:55 |
108,25 107,97 |
+6,42 % 6,53 |
110,49 101,73 |
5,17 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
256,5100 15:42 |
257,8100 256,4100 |
+6,42 % 15,47 |
258,0200 231,1900 |
1,89 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
175,7500 15:55 |
175,9800 175,5400 |
+6,41 % 10,59 |
175,5400 163,7900 |
2,08 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,4550 15:54 |
63,8100 63,8900 |
+6,36 % 3,80 |
63,8900 58,9000 |
4,50 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3350 15:55 |
14,2400 14,2000 |
+6,34 % 0,86 |
14,9700 13,4800 |
3,68 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,11 15:55 |
95,24 95,01 |
+6,34 % 5,67 |
95,55 89,29 |
4,18 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,11 15:55 |
71,50 71,22 |
+6,33 % 4,29 |
72,85 67,82 |
6,12 Mrd. | |
Dover Corp US2600031080 |
187,80 15:53 |
187,35 186,68 |
+6,31 % 11,15 |
186,68 175,05 |
3,11 Mrd. | |
S&P Global Inc US78409V1044 |
520,47 15:55 |
522,00 520,01 |
+6,29 % 30,78 |
520,01 489,69 |
11,52 Mrd. | |
Prudential Financial Inc US7443201022 |
116,38 15:55 |
116,46 115,84 |
+6,28 % 6,88 |
121,16 109,50 |
4,01 Mrd. | |
Global Payments Inc US37940X1028 |
110,25 15:55 |
109,54 109,35 |
+6,25 % 6,49 |
111,01 103,76 |
3,84 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,71 15:55 |
178,10 177,60 |
+6,24 % 10,50 |
185,09 168,21 |
6,32 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,84 15:55 |
154,00 154,09 |
+6,23 % 9,02 |
158,51 144,82 |
2,36 Mrd. |