S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
530,74 22:10 |
527,20 524,39 |
+7,82 % 38,48 |
547,90 489,00 |
6,91 Mrd. | |
Union Pacific Corp US9078181081 |
240,54 22:10 |
237,24 236,84 |
+7,68 % 17,15 |
246,73 221,78 |
13,14 Mrd. | |
JM Smucker Company US8326964058 |
118,15 22:10 |
118,77 119,48 |
+7,56 % 8,30 |
122,40 109,37 |
3,09 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,54 22:10 |
77,12 77,56 |
+7,53 % 5,43 |
79,20 70,90 |
17,95 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 22:10 |
109,95 109,94 |
+7,48 % 7,64 |
111,31 100,07 |
19,99 Mrd. | |
KKR and Company Inc US48251W1045 |
112,78 22:10 |
110,55 108,79 |
+7,34 % 7,71 |
123,45 105,07 |
11,11 Mrd. | |
Zoetis Inc US98978V1035 |
188,30 22:10 |
185,51 184,77 |
+7,34 % 12,87 |
185,29 173,49 |
8,63 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,44 22:10 |
30,03 29,87 |
+7,26 % 2,06 |
32,17 28,38 |
3,36 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,28 22:10 |
168,39 166,75 |
+7,25 % 11,51 |
181,98 158,77 |
9,17 Mrd. | |
Yum Brands Inc US9884981013 |
137,10 22:10 |
136,25 136,42 |
+7,16 % 9,16 |
136,85 125,95 |
6,22 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,18 22:10 |
404,75 404,62 |
+7,14 % 27,34 |
423,98 381,69 |
2,85 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,04 22:10 |
211,98 211,91 |
+7,07 % 14,27 |
218,55 199,99 |
2,63 Mrd. | |
Paychex Inc US7043261079 |
124,3700 22:00 |
122,6600 123,2200 |
+7,06 % 8,20 |
128,0200 116,1700 |
5,60 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 22:00 |
274,8300 275,4400 |
+7,00 % 18,18 |
284,4200 257,3400 |
2,68 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,21 22:10 |
81,23 81,09 |
+6,99 % 5,37 |
81,51 76,84 |
11,60 Mrd. |