S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
29,40 11.07.24 |
28,28 27,89 |
+3,63 % 1,03 |
29,40 27,64 |
3,53 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,18 11.07.24 |
161,00 162,68 |
+3,62 % 5,70 |
163,18 148,50 |
6,47 Mrd. | |
Pfizer Inc US7170811035 |
28,66 11.07.24 |
28,78 28,35 |
+3,62 % 1,00 |
28,66 26,98 |
17,12 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,5000 11.07.24 |
444,7400 444,7400 |
+3,60 % 15,40 |
445,1100 422,9000 |
12,96 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,0400 11.07.24 |
337,0300 337,0600 |
+3,52 % 11,25 |
342,0900 311,0400 |
18,94 Mrd. | |
Omnicom Group Inc US6819191064 |
92,27 11.07.24 |
91,76 91,16 |
+3,48 % 3,10 |
92,27 87,69 |
2,88 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
251,70 11.07.24 |
247,44 246,68 |
+3,46 % 8,41 |
251,70 238,46 |
1,44 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1300 11.07.24 |
491,3300 491,6200 |
+3,43 % 16,34 |
492,1300 467,2800 |
11,31 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,08 11.07.24 |
74,97 74,63 |
+3,43 % 2,52 |
76,08 72,70 |
8,38 Mrd. | |
ONEOK Inc US6826801036 |
82,90 11.07.24 |
82,25 82,32 |
+3,38 % 2,71 |
82,90 78,10 |
3,75 Mrd. | |
Cintas Corporation US1729081059 |
715,8800 11.07.24 |
717,8300 715,7600 |
+3,38 % 23,40 |
715,8800 691,9600 |
6,44 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,70 11.07.24 |
73,50 72,90 |
+3,38 % 2,44 |
74,70 69,90 |
16,88 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,50 11.07.24 |
141,85 140,45 |
+3,36 % 4,67 |
143,50 136,64 |
2,31 Mrd. | |
Expedia Group Inc US30212P3038 |
128,7200 11.07.24 |
129,0100 129,5300 |
+3,34 % 4,16 |
129,7600 122,5000 |
4,72 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,19 11.07.24 |
45,38 45,28 |
+3,31 % 1,48 |
47,52 43,00 |
10,40 Mrd. |