S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,87 16:28 |
56,45 56,35 |
+4,08 % 2,19 |
56,35 53,68 |
2,90 Mrd. | |
NRG Energy Inc US6293775085 |
79,63 16:28 |
78,75 79,80 |
+4,08 % 3,12 |
80,07 76,51 |
866,17 Mio. | |
Ralph Lauren Corporation US7512121010 |
179,84 16:28 |
177,40 175,36 |
+4,04 % 6,99 |
175,36 172,70 |
702,10 Mio. | |
Emerson Electric Co US2910111044 |
102,16 16:28 |
102,00 101,47 |
+4,04 % 3,97 |
101,47 98,19 |
1,47 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,35 16:28 |
90,28 89,86 |
+4,04 % 3,51 |
89,86 86,84 |
1,08 Mrd. | |
Snap on Inc US8330341012 |
281,58 16:28 |
278,75 277,86 |
+3,97 % 10,74 |
277,86 270,84 |
369,47 Mio. | |
Intel Corporation US4581401001 |
19,6387 16:28 |
19,4900 19,3600 |
+3,96 % 0,75 |
19,6400 18,8900 |
6,43 Mrd. | |
ANSYS Inc US03662Q1058 |
317,1200 16:28 |
319,1300 319,1300 |
+3,96 % 12,08 |
319,1300 305,0400 |
741,65 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,00 16:28 |
98,26 97,83 |
+3,93 % 3,82 |
97,83 96,19 |
524,76 Mio. | |
Gen Digital Inc US6687711084 |
26,3750 16:29 |
26,4200 26,2500 |
+3,92 % 1,00 |
26,2500 25,3800 |
415,67 Mio. | |
International Paper Company US4601461035 |
48,95 16:29 |
48,31 47,94 |
+3,91 % 1,84 |
47,94 47,06 |
789,78 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
84,48 16:29 |
84,41 84,25 |
+3,83 % 3,12 |
84,25 81,36 |
1,23 Mrd. | |
KeyCorp US4932671088 |
16,30 16:28 |
16,24 16,10 |
+3,82 % 0,60 |
16,18 15,70 |
1,13 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,5050 16:29 |
49,9700 49,9100 |
+3,81 % 1,86 |
50,7400 48,6500 |
1,49 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6700 16:28 |
100,8400 100,6200 |
+3,77 % 3,69 |
102,5300 97,9800 |
1,13 Mrd. |