S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
372,51 16:11 |
366,93 367,79 |
+3,79 % 13,59 |
367,79 358,92 |
2,18 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,12 16:12 |
90,28 89,86 |
+3,78 % 3,28 |
89,86 86,84 |
1,08 Mrd. | |
PTC Inc US69370C1009 |
170,8800 16:12 |
170,8400 170,9400 |
+3,71 % 6,12 |
170,9400 164,7600 |
771,20 Mio. | |
Intel Corporation US4581401001 |
19,5901 16:11 |
19,4900 19,3600 |
+3,71 % 0,70 |
19,6400 18,8900 |
6,43 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,43 16:11 |
165,20 164,44 |
+3,70 % 5,90 |
164,70 159,53 |
551,17 Mio. | |
Alphabet C US02079K1079 |
157,7300 16:11 |
156,3620 155,5400 |
+3,68 % 5,60 |
155,5400 149,5400 |
17,22 Mrd. | |
Corning Inc US2193501051 |
42,13 16:11 |
42,10 41,86 |
+3,67 % 1,49 |
41,86 40,64 |
796,63 Mio. | |
Incyte Corporation US45337C1027 |
63,5050 16:11 |
63,3700 63,3600 |
+3,66 % 2,25 |
63,3600 61,2600 |
518,82 Mio. | |
Ralph Lauren Corporation US7512121010 |
179,18 16:11 |
177,40 175,36 |
+3,66 % 6,33 |
175,36 172,70 |
702,10 Mio. | |
Dollar General Corporation US2566771059 |
85,57 16:11 |
84,67 83,21 |
+3,62 % 2,99 |
83,21 80,57 |
2,21 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,30 16:11 |
84,41 84,25 |
+3,61 % 2,94 |
84,25 81,36 |
1,23 Mrd. | |
Netflix Inc US64110L1061 |
689,8000 16:10 |
680,0100 686,8000 |
+3,61 % 24,03 |
686,8000 665,7700 |
8,61 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,3500 16:11 |
101,5500 100,4400 |
+3,60 % 3,56 |
101,8600 98,7900 |
1,08 Mrd. | |
ANSYS Inc US03662Q1058 |
316,0200 16:10 |
319,1300 319,1300 |
+3,60 % 10,98 |
319,1300 305,0400 |
741,65 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,7200 16:11 |
175,9800 175,5400 |
+3,58 % 6,08 |
175,5400 169,6400 |
396,89 Mio. |