S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,01 16:26 |
278,75 277,86 |
+4,12 % 11,17 |
277,86 270,84 |
369,47 Mio. | |
Emerson Electric Co US2910111044 |
102,22 16:26 |
102,00 101,47 |
+4,10 % 4,03 |
101,47 98,19 |
1,47 Mrd. | |
Equifax Inc US2944291051 |
304,05 16:27 |
299,20 297,77 |
+4,10 % 11,97 |
297,99 292,08 |
1,24 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,87 16:26 |
56,45 56,35 |
+4,08 % 2,19 |
56,35 53,68 |
2,90 Mrd. | |
PTC Inc US69370C1009 |
171,4500 16:27 |
170,8400 170,9400 |
+4,06 % 6,69 |
170,9400 164,7600 |
771,20 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,32 16:26 |
90,28 89,86 |
+4,01 % 3,48 |
89,86 86,84 |
1,08 Mrd. | |
International Paper Company US4601461035 |
48,98 16:27 |
48,31 47,94 |
+3,97 % 1,87 |
47,94 47,06 |
789,78 Mio. | |
KeyCorp US4932671088 |
16,32 16:27 |
16,24 16,10 |
+3,95 % 0,62 |
16,18 15,70 |
1,13 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,00 16:28 |
98,26 97,83 |
+3,93 % 3,82 |
97,83 96,19 |
524,76 Mio. | |
ANSYS Inc US03662Q1058 |
317,0000 16:26 |
319,1300 319,1300 |
+3,92 % 11,96 |
319,1300 305,0400 |
741,65 Mio. | |
Gen Digital Inc US6687711084 |
26,3750 16:27 |
26,4200 26,2500 |
+3,92 % 1,00 |
26,2500 25,3800 |
415,67 Mio. | |
Ralph Lauren Corporation US7512121010 |
179,57 16:27 |
177,40 175,36 |
+3,89 % 6,72 |
175,36 172,70 |
702,10 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
84,51 16:27 |
84,41 84,25 |
+3,87 % 3,15 |
84,25 81,36 |
1,23 Mrd. | |
Parker Hannifin Corp US7010941042 |
593,42 16:26 |
590,46 587,55 |
+3,87 % 22,11 |
587,55 571,31 |
1,57 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2500 16:27 |
41,6000 41,1700 |
+3,83 % 1,56 |
41,6000 40,6900 |
879,35 Mio. |