S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
223,8200 11.07.24 |
219,0000 218,8700 |
+3,48 % 7,52 |
223,8200 214,8000 |
1,07 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,53 11.07.24 |
69,51 69,27 |
+3,48 % 2,47 |
73,53 69,27 |
4,59 Mrd. | |
Bank of America Corporation US0605051046 |
41,81 11.07.24 |
41,77 41,74 |
+3,46 % 1,40 |
41,81 40,41 |
5,94 Mrd. | |
Evergy Inc US30034W1062 |
54,6400 11.07.24 |
53,9800 53,6800 |
+3,45 % 1,82 |
54,6400 52,8200 |
503,81 Mio. | |
Insulet Corporation US45784P1012 |
203,6200 11.07.24 |
199,7000 197,6700 |
+3,41 % 6,72 |
203,6200 195,1700 |
453,04 Mio. | |
American Electric Power Company Inc US0255371017 |
90,8400 11.07.24 |
88,7000 88,2500 |
+3,39 % 2,98 |
90,8400 87,1100 |
872,54 Mio. | |
Fox Corporation US35137L2043 |
33,2500 11.07.24 |
33,0000 32,9300 |
+3,39 % 1,09 |
33,2500 32,1400 |
126,03 Mio. | |
UnitedHealth Group Inc US91324P1021 |
504,36 11.07.24 |
497,70 500,93 |
+3,35 % 16,35 |
504,36 488,01 |
8,28 Mrd. | |
Mosaic Company US61945C1036 |
28,09 11.07.24 |
27,18 26,83 |
+3,35 % 0,91 |
28,09 26,83 |
595,80 Mio. | |
Alliant Energy Corporation US0188021085 |
53,3100 11.07.24 |
52,1400 52,0000 |
+3,33 % 1,72 |
53,3100 51,3900 |
421,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
333,30 11.07.24 |
324,66 321,35 |
+3,33 % 10,74 |
333,30 318,63 |
769,30 Mio. | |
Nucor Corporation US6703461052 |
158,96 11.07.24 |
154,84 153,36 |
+3,33 % 5,12 |
158,96 150,25 |
1,12 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,53 11.07.24 |
76,65 76,29 |
+3,32 % 2,46 |
76,53 74,07 |
893,64 Mio. | |
Teledyne Technologies Inc US8793601050 |
393,99 11.07.24 |
391,00 388,70 |
+3,28 % 12,52 |
393,99 381,47 |
504,98 Mio. | |
Amcor plc JE00BJ1F3079 |
9,81 11.07.24 |
9,86 9,75 |
+3,26 % 0,31 |
9,81 9,50 |
505,57 Mio. |