S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,9400 16:03 |
175,9800 175,5400 |
+3,71 % 6,30 |
175,5400 169,6400 |
396,89 Mio. | |
AO Smith Corp US8318652091 |
79,74 16:03 |
79,75 79,40 |
+3,68 % 2,83 |
79,40 76,91 |
299,56 Mio. | |
Prologis US74340W1036 |
131,91 16:04 |
131,19 130,29 |
+3,68 % 4,68 |
132,40 127,23 |
2,42 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5100 16:04 |
108,8900 108,8600 |
+3,68 % 3,92 |
108,8600 106,5900 |
557,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
348,1300 16:04 |
345,1600 345,1600 |
+3,67 % 12,31 |
347,5800 335,8200 |
4,27 Mrd. | |
KeyCorp US4932671088 |
16,27 16:04 |
16,24 16,10 |
+3,63 % 0,57 |
16,18 15,70 |
1,13 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,3600 16:04 |
101,5500 100,4400 |
+3,61 % 3,57 |
101,8600 98,7900 |
1,08 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,03 16:04 |
129,05 128,83 |
+3,56 % 4,43 |
129,02 124,60 |
1,98 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,92 16:04 |
90,28 89,86 |
+3,55 % 3,08 |
89,86 86,84 |
1,08 Mrd. | |
NRG Energy Inc US6293775085 |
79,22 16:04 |
78,75 79,80 |
+3,54 % 2,71 |
80,07 76,51 |
866,17 Mio. | |
Eli Lilly and Co US5324571083 |
934,59 16:04 |
937,01 935,02 |
+3,53 % 31,88 |
935,02 901,25 |
11,88 Mrd. | |
MasterCard Incorporated US57636Q1040 |
492,87 16:04 |
493,10 492,11 |
+3,52 % 16,75 |
492,11 476,12 |
5,58 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,2350 16:04 |
190,9800 191,2600 |
+3,47 % 6,42 |
191,2600 184,8200 |
1,15 Mrd. | |
Paramount Global US92556H2067 |
10,4400 16:04 |
10,3000 10,2600 |
+3,47 % 0,35 |
10,3100 9,9800 |
419,86 Mio. | |
PTC Inc US69370C1009 |
170,4300 16:04 |
170,8400 170,9400 |
+3,44 % 5,67 |
170,9400 164,7600 |
771,20 Mio. |