S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,63 16:11 |
50,11 50,15 |
+33,55 % 12,72 |
51,13 28,97 |
51,32 Mrd. | |
|
Masco Corp US5745991068 |
79,93 16:11 |
79,58 78,92 |
+33,53 % 20,07 |
80,68 42,91 |
86,12 Mrd. | |
|
Vulcan Materials US9291601097 |
237,51 16:11 |
236,00 236,27 |
+33,49 % 59,58 |
275,59 141,45 |
120,69 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
350,73 16:11 |
353,87 352,94 |
+33,36 % 87,74 |
419,53 251,75 |
109,92 Mrd. | |
|
American International Group Inc US0268747849 |
73,18 16:11 |
73,49 73,18 |
+32,76 % 18,06 |
80,54 47,16 |
201,72 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,3700 16:11 |
190,9800 191,2600 |
+32,73 % 47,44 |
224,6900 116,0500 |
205,44 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
69,33 16:11 |
69,36 69,02 |
+32,71 % 17,09 |
69,02 37,29 |
172,56 Mrd. | |
|
Nucor Corporation US6703461052 |
143,23 16:12 |
141,35 140,60 |
+31,16 % 34,03 |
200,97 93,04 |
217,11 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,9000 16:12 |
269,3700 269,3700 |
+31,16 % 63,88 |
285,9900 158,2300 |
150,40 Mrd. | |
|
Fastenal Company US3119001044 |
69,7000 16:11 |
69,5600 69,8200 |
+30,57 % 16,32 |
78,4200 43,8700 |
144,59 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,05 16:12 |
21,01 20,94 |
+30,42 % 4,91 |
21,85 15,24 |
199,78 Mrd. | |
|
Corteva Inc US22052L1044 |
56,25 16:11 |
55,93 55,70 |
+30,39 % 13,11 |
67,31 41,40 |
142,69 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,8500 16:11 |
223,8400 221,5300 |
+30,11 % 52,04 |
243,3300 136,7300 |
468,49 Mrd. | |
|
DaVita Inc US23918K1088 |
161,71 16:11 |
159,31 157,64 |
+29,78 % 37,11 |
157,64 65,42 |
64,04 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,76 16:11 |
117,37 116,98 |
+29,48 % 26,81 |
129,99 83,46 |
92,00 Mrd. |