S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
88,58 16:10 |
88,56 88,49 |
+33,54 % 22,25 |
89,64 61,10 |
240,81 Mrd. | |
|
Rollins Inc US7757111049 |
50,59 16:10 |
50,11 50,15 |
+33,45 % 12,68 |
51,13 28,97 |
51,32 Mrd. | |
|
Masco Corp US5745991068 |
79,78 16:09 |
79,58 78,92 |
+33,28 % 19,92 |
80,68 42,91 |
86,12 Mrd. | |
|
Vulcan Materials US9291601097 |
236,80 16:07 |
236,00 236,27 |
+33,09 % 58,87 |
275,59 141,45 |
120,69 Mrd. | |
|
American International Group Inc US0268747849 |
73,18 16:09 |
73,49 73,18 |
+32,76 % 18,06 |
80,54 47,16 |
201,72 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
69,29 16:10 |
69,36 69,02 |
+32,64 % 17,05 |
69,02 37,29 |
172,56 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,1800 16:10 |
190,9800 191,2600 |
+32,60 % 47,25 |
224,6900 116,0500 |
205,44 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,3550 16:09 |
269,3700 269,3700 |
+30,89 % 63,34 |
285,9900 158,2300 |
150,40 Mrd. | |
|
Nucor Corporation US6703461052 |
142,48 16:09 |
141,35 140,60 |
+30,48 % 33,28 |
200,97 93,04 |
217,11 Mrd. | |
|
Fastenal Company US3119001044 |
69,6150 16:10 |
69,5600 69,8200 |
+30,41 % 16,24 |
78,4200 43,8700 |
144,59 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,0700 16:09 |
223,8400 221,5300 |
+30,24 % 52,26 |
243,3300 136,7300 |
468,49 Mrd. | |
|
Corteva Inc US22052L1044 |
56,14 16:09 |
55,93 55,70 |
+30,13 % 13,00 |
67,31 41,40 |
142,69 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,00 16:09 |
21,01 20,94 |
+30,11 % 4,86 |
21,85 15,24 |
199,78 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,91 16:09 |
117,37 116,98 |
+29,64 % 26,96 |
129,99 83,46 |
92,00 Mrd. | |
|
DaVita Inc US23918K1088 |
161,36 16:10 |
159,31 157,64 |
+29,50 % 36,76 |
157,64 65,42 |
64,04 Mrd. |