S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
+1,43 % 1,56 |
113,47 107,50 |
1,81 Mrd. | |
Xylem Inc US98419M1009 |
133,50 31.07.24 |
134,88 133,48 |
+1,50 % 1,97 |
141,53 131,53 |
3,56 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,19 31.07.24 |
93,99 94,62 |
+1,50 % 1,42 |
98,38 92,22 |
3,91 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 31.07.24 |
216,62 215,78 |
+1,63 % 3,47 |
224,18 209,10 |
2,49 Mrd. | |
Qorvo Inc US74736K1016 |
119,8000 31.07.24 |
121,5000 119,4600 |
+1,69 % 1,99 |
129,2100 117,1300 |
3,75 Mrd. | |
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
+1,72 % 1,16 |
71,03 67,48 |
20,11 Mrd. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+1,79 % 3,20 |
183,5600 175,1400 |
15,16 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
+1,92 % 8,37 |
461,1200 416,1400 |
16,97 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4500 31.07.24 |
48,4100 48,1400 |
+1,96 % 0,93 |
48,5200 45,8000 |
19,03 Mrd. | |
ONEOK Inc US6826801036 |
83,33 31.07.24 |
83,67 82,79 |
+1,97 % 1,61 |
85,37 81,40 |
3,97 Mrd. | |
AES Corp US00130H1059 |
17,79 31.07.24 |
17,89 17,55 |
+2,01 % 0,35 |
18,89 16,89 |
2,93 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
+2,03 % 5,54 |
291,06 269,60 |
2,24 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+2,05 % 3,52 |
183,94 161,14 |
2,94 Mrd. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
+2,09 % 3,90 |
190,60 178,90 |
23,94 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+2,10 % 22,17 |
1.100,0500 1.024,0900 |
9,12 Mrd. |