S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
145,50 22:10 |
145,26 145,11 |
-9,11 % -14,58 |
177,73 85,63 |
257,16 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,15 22:10 |
275,34 275,73 |
-9,06 % -27,10 |
351,35 191,09 |
163,79 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,18 22:10 |
125,97 126,67 |
-8,62 % -12,00 |
148,13 88,99 |
63,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,19 22:10 |
209,07 209,27 |
-8,21 % -18,61 |
258,26 154,07 |
107,75 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.361,60 22:10 |
1.409,91 1.372,62 |
-7,82 % -115,54 |
1.702,53 962,37 |
123,40 Mrd. | |
CME Group Inc US12572Q1058 |
197,4400 22:00 |
200,1700 199,8800 |
-6,82 % -14,46 |
250,7600 167,6800 |
250,49 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6500 22:00 |
55,0000 55,0000 |
-6,76 % -3,96 |
65,1600 46,2400 |
60,54 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 22:10 |
72,43 72,90 |
-6,59 % -5,09 |
93,36 49,32 |
517,38 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,69 22:10 |
110,64 110,80 |
-5,93 % -6,91 |
139,37 85,71 |
43,96 Mrd. | |
MSCI Inc US55354G1004 |
546,01 22:10 |
549,99 506,02 |
-5,69 % -32,94 |
675,15 379,08 |
177,92 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,0700 22:00 |
169,3900 168,9400 |
-5,22 % -9,20 |
211,0700 138,1000 |
66,02 Mrd. | |
Honeywell International Inc US4385161066 |
217,3800 22:00 |
216,9800 216,9700 |
-5,21 % -11,94 |
234,1800 166,9700 |
428,58 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,87 22:10 |
122,33 122,97 |
-4,98 % -6,49 |
135,62 86,78 |
109,73 Mrd. | |
Kellanova Co US4878361082 |
56,61 22:10 |
57,51 57,61 |
-4,89 % -2,91 |
72,08 48,62 |
112,32 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 22:10 |
30,36 30,43 |
-4,72 % -1,51 |
35,53 26,68 |
160,90 Mrd. |