S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
-3,00 % -16,03 |
531,43 507,67 |
700,33 Tsd. | |
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
-2,93 % -3,74 |
128,45 122,42 |
5,73 Mio. | |
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
-2,91 % -0,99 |
33,19 32,30 |
3,30 Mio. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
-2,90 % -3,98 |
135,20 131,08 |
4,70 Mio. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
-2,90 % -1,18 |
39,8300 38,6650 |
7,44 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-2,88 % -1,71 |
58,79 56,45 |
16,20 Mio. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-2,87 % -2,02 |
69,93 68,40 |
2,91 Mio. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
-2,86 % -4,69 |
164,2600 157,5300 |
16,62 Mio. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
-2,84 % -16,64 |
578,00 560,48 |
402,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
-2,84 % -1,23 |
42,70 41,21 |
10,71 Mio. | |
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
-2,83 % -13,98 |
488,73 473,85 |
366,11 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
-2,83 % -2,87 |
98,73 95,13 |
1,92 Mio. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
-2,83 % -3,17 |
111,99 106,99 |
1,81 Mio. | |
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
-2,82 % -3,46 |
120,5800 117,6100 |
2,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-2,82 % -6,33 |
221,4750 211,1400 |
8,98 Mio. |