S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
250,2250 15:49 |
249,1800 250,3300 |
-0,17 % -0,44 |
278,8900 210,7100 |
13,95 Mrd. | |
UDR Inc US9026531049 |
40,48 15:51 |
40,52 40,07 |
-0,05 % -0,02 |
42,03 31,41 |
24,67 Mrd. | |
Ametek Inc US0311001004 |
159,63 15:51 |
165,00 173,48 |
+0,11 % 0,18 |
184,91 139,22 |
41,73 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,2750 15:51 |
81,9200 81,5900 |
+0,21 % 0,18 |
84,8100 52,8300 |
18,94 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2350 15:51 |
34,3800 34,2800 |
+0,31 % 0,11 |
34,8200 27,9000 |
70,53 Mrd. | |
Equinix Inc US29444U7000 |
807,7100 15:49 |
792,5000 790,2400 |
+0,32 % 2,55 |
913,6600 682,2400 |
96,16 Mrd. | |
Generac Holding Inc US3687361044 |
154,35 15:51 |
155,98 155,68 |
+0,63 % 0,97 |
159,78 82,20 |
35,18 Mrd. | |
MSCI Inc US55354G1004 |
549,94 15:50 |
542,12 540,76 |
+0,73 % 4,00 |
604,30 446,00 |
62,66 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,65 15:51 |
35,59 35,27 |
+0,82 % 0,29 |
36,49 28,80 |
26,27 Mrd. | |
Sysco Corp US8718291078 |
76,89 15:51 |
76,99 76,65 |
+0,96 % 0,73 |
82,36 62,69 |
54,94 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,4700 15:51 |
76,1100 76,0600 |
+1,04 % 0,79 |
87,2900 63,1500 |
125,46 Mrd. | |
CarMax Group US1431301027 |
84,96 15:51 |
85,10 84,44 |
+1,05 % 0,88 |
87,11 60,39 |
36,65 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 15:51 |
22,04 21,82 |
+1,29 % 0,28 |
21,90 15,55 |
25,66 Mrd. | |
Adobe Inc US00724F1012 |
557,1900 15:50 |
549,9900 551,6500 |
+1,47 % 8,09 |
634,7600 439,0200 |
426,15 Mrd. | |
Hasbro Inc US4180561072 |
65,5750 15:51 |
64,3500 64,4600 |
+1,59 % 1,03 |
72,9200 42,8800 |
25,88 Mrd. |