S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,77 08.08.24 |
38,96 38,39 |
-9,37 % -4,11 |
56,35 22,87 |
150,89 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-8,88 % -3,03 |
42,57 27,05 |
98,66 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,81 08.08.24 |
88,17 88,95 |
-8,84 % -8,52 |
108,28 76,46 |
105,97 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
-8,74 % -23,04 |
392,1500 94,7200 |
685,91 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,30 08.08.24 |
29,63 29,78 |
-8,60 % -2,85 |
40,96 26,00 |
103,05 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,0050 08.08.24 |
44,8800 50,5300 |
-8,59 % -4,23 |
60,8500 36,2450 |
202,98 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
-8,57 % -8,73 |
113,9800 62,1675 |
81,85 Mrd. | |
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
-8,56 % -7,51 |
98,51 67,92 |
88,85 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.395,33 08.08.24 |
1.363,25 1.357,95 |
-8,44 % -128,61 |
1.702,53 962,37 |
124,85 Mrd. | |
JM Smucker Company US8326964058 |
118,15 08.08.24 |
118,77 119,48 |
-8,42 % -10,86 |
162,59 107,47 |
99,06 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,39 08.08.24 |
207,41 207,90 |
-8,42 % -19,15 |
258,26 154,07 |
108,44 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 08.08.24 |
58,12 58,10 |
-8,04 % -5,18 |
115,12 49,96 |
107,20 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
-7,89 % -4,79 |
65,1600 46,2400 |
61,02 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4900 08.08.24 |
13,4000 13,2500 |
-7,86 % -1,15 |
17,6300 9,2800 |
150,57 Mrd. | |
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
-7,77 % -13,49 |
186,01 144,38 |
1059,29 Mrd. |