S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
361,17 17:54 |
365,43 363,25 |
-0,57 % -2,08 |
365,43 360,40 |
1,18 Mio. | |
Caterpillar Inc US1491231015 |
345,88 17:55 |
345,73 347,87 |
-0,57 % -1,99 |
348,66 344,74 |
491,41 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,4350 17:54 |
60,7200 60,7700 |
-0,55 % -0,34 |
60,9500 60,0400 |
2,88 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:55 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,08 |
4,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7950 17:55 |
80,8800 81,2300 |
-0,54 % -0,44 |
81,2100 80,5000 |
369,42 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,6658 17:54 |
459,1000 461,1200 |
-0,53 % -2,45 |
462,6100 456,8100 |
631,47 Tsd. | |
QUALCOMM Inc US7475251036 |
193,9400 17:55 |
194,2000 194,9700 |
-0,53 % -1,03 |
196,2400 192,1500 |
1,95 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,2900 17:55 |
193,8500 195,3100 |
-0,52 % -1,02 |
196,1500 193,3300 |
527,01 Tsd. | |
Pfizer Inc US7170811035 |
29,45 17:55 |
29,62 29,60 |
-0,51 % -0,15 |
29,64 29,33 |
7,42 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,24 17:54 |
110,64 110,80 |
-0,51 % -0,56 |
110,78 109,70 |
74,08 Tsd. | |
DTE Energy Company US2333311072 |
116,62 17:54 |
117,04 117,21 |
-0,50 % -0,59 |
117,16 116,12 |
192,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,44 17:54 |
75,82 75,82 |
-0,50 % -0,38 |
76,08 74,96 |
330,18 Tsd. | |
Adobe Inc US00724F1012 |
552,1000 17:55 |
556,4900 554,8200 |
-0,49 % -2,72 |
557,2490 550,0100 |
501,50 Tsd. | |
Entergy Corp US29364G1031 |
110,48 17:53 |
110,86 111,02 |
-0,49 % -0,54 |
110,96 110,15 |
143,80 Tsd. | |
Nisource Inc US65473P1057 |
30,66 17:55 |
30,81 30,80 |
-0,47 % -0,14 |
30,81 30,58 |
616,29 Tsd. |