S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
424,47 20:39 |
423,84 424,73 |
-0,06 % -0,27 |
426,10 417,23 |
531,95 Tsd. | |
|
Intel Corporation US4581401001 |
31,6900 20:39 |
31,3720 31,7000 |
-0,03 % -0,01 |
31,9850 30,9500 |
33,60 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,96 20:39 |
168,32 168,00 |
-0,03 % -0,05 |
170,09 167,78 |
3,56 Mio. | |
|
Best Buy Company US0865161014 |
87,71 20:38 |
87,43 87,73 |
-0,02 % -0,02 |
88,49 87,12 |
923,02 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,23 20:38 |
107,58 107,25 |
-0,02 % -0,02 |
109,00 107,02 |
381,74 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,4650 20:38 |
36,7500 36,4700 |
-0,01 % -0,01 |
37,2800 36,4050 |
2,81 Mio. | |
|
Quanta Services Inc US74762E1029 |
251,90 20:37 |
253,50 251,92 |
-0,01 % -0,03 |
254,44 246,18 |
601,99 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,27 20:38 |
57,46 57,26 |
+0,01 % 0,01 |
58,18 57,24 |
2,80 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,36 20:39 |
100,48 100,35 |
+0,01 % 0,01 |
101,90 100,19 |
503,68 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,65 20:38 |
214,15 214,60 |
+0,02 % 0,05 |
216,79 211,10 |
1,24 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,36 20:38 |
75,41 75,33 |
+0,04 % 0,03 |
76,07 74,74 |
1,13 Mio. | |
|
Teleflex Inc US8793691069 |
224,66 20:35 |
223,62 224,57 |
+0,04 % 0,09 |
228,36 223,62 |
120,22 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,4450 20:38 |
66,7400 66,4000 |
+0,07 % 0,05 |
67,7300 66,2850 |
3,66 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,3167 20:38 |
258,3900 258,1400 |
+0,07 % 0,18 |
262,7900 250,2200 |
8,68 Mio. | |
|
American Express Company US0258161092 |
241,18 20:39 |
240,00 240,99 |
+0,08 % 0,19 |
244,96 239,39 |
2,06 Mio. |