S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
163,77 20:33 |
164,13 163,91 |
-0,09 % -0,14 |
164,45 159,05 |
364,94 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,91 20:34 |
168,32 168,00 |
-0,05 % -0,09 |
170,09 167,78 |
3,54 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,0450 20:34 |
58,1600 58,0700 |
-0,04 % -0,03 |
58,6500 57,8500 |
7,86 Mio. | |
|
PPL Corporation US69351T1060 |
29,17 20:34 |
29,30 29,17 |
-0,02 % -0,01 |
29,79 29,16 |
2,12 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1800 20:35 |
17,2000 17,1800 |
+0,00 % 0,00 |
17,5300 17,0300 |
3,45 Mio. | |
|
Mondelez International Inc US6092071058 |
66,4100 20:34 |
66,7400 66,4000 |
+0,02 % 0,01 |
67,7300 66,2850 |
3,63 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,35 20:35 |
75,41 75,33 |
+0,03 % 0,02 |
76,07 74,74 |
1,13 Mio. | |
|
Teleflex Inc US8793691069 |
224,65 20:33 |
223,62 224,57 |
+0,04 % 0,08 |
228,36 223,62 |
119,68 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
424,92 20:34 |
423,84 424,73 |
+0,04 % 0,19 |
426,10 417,23 |
523,98 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,29 20:34 |
57,46 57,26 |
+0,04 % 0,03 |
58,18 57,24 |
2,79 Mio. | |
|
Ameren Corp US0236081024 |
77,08 20:34 |
77,51 77,04 |
+0,05 % 0,04 |
79,26 77,07 |
1,17 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,76 20:34 |
214,15 214,60 |
+0,07 % 0,16 |
216,79 211,10 |
1,23 Mio. | |
|
Coca Cola Company US1912161007 |
65,87 20:35 |
66,04 65,81 |
+0,09 % 0,06 |
66,89 65,86 |
9,10 Mio. | |
|
American Express Company US0258161092 |
241,21 20:35 |
240,00 240,99 |
+0,09 % 0,22 |
244,96 239,39 |
2,04 Mio. | |
|
Insulet Corporation US45784P1012 |
194,5600 20:34 |
192,6200 194,3800 |
+0,09 % 0,18 |
197,5500 192,0500 |
293,45 Tsd. |