S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,91 20:32 |
168,32 168,00 |
-0,05 % -0,09 |
170,09 167,78 |
3,53 Mio. | |
Crown Castle Inc US22822V1017 |
105,42 20:32 |
106,25 105,47 |
-0,05 % -0,05 |
109,24 105,20 |
1,11 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,0650 20:31 |
58,1600 58,0700 |
-0,01 % -0,01 |
58,6500 57,8500 |
7,81 Mio. | |
Realty Income Corporation US7561091049 |
57,27 20:31 |
57,46 57,26 |
+0,01 % 0,01 |
58,18 57,24 |
2,75 Mio. | |
PPL Corporation US69351T1060 |
29,18 20:32 |
29,30 29,17 |
+0,03 % 0,01 |
29,79 29,16 |
2,11 Mio. | |
Intel Corporation US4581401001 |
31,7150 20:32 |
31,3720 31,7000 |
+0,05 % 0,02 |
31,9850 30,9500 |
33,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,97 20:32 |
423,84 424,73 |
+0,06 % 0,24 |
426,10 417,23 |
523,29 Tsd. | |
Mondelez International Inc US6092071058 |
66,4400 20:31 |
66,7400 66,4000 |
+0,06 % 0,04 |
67,7300 66,2850 |
3,61 Mio. | |
Teleflex Inc US8793691069 |
224,71 20:31 |
223,62 224,57 |
+0,06 % 0,14 |
228,36 223,62 |
117,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,39 20:32 |
75,41 75,33 |
+0,08 % 0,06 |
76,07 74,74 |
1,12 Mio. | |
American Express Company US0258161092 |
241,21 20:32 |
240,00 240,99 |
+0,09 % 0,22 |
244,96 239,39 |
2,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,3817 20:32 |
258,3900 258,1400 |
+0,09 % 0,24 |
262,7900 250,2200 |
8,56 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 20:31 |
17,2000 17,1800 |
+0,12 % 0,02 |
17,5300 17,0300 |
3,40 Mio. | |
Walt Disney Co US2546871060 |
89,91 20:32 |
90,08 89,80 |
+0,12 % 0,11 |
90,50 89,43 |
6,23 Mio. | |
Coca Cola Company US1912161007 |
65,90 20:31 |
66,04 65,81 |
+0,13 % 0,09 |
66,89 65,90 |
9,06 Mio. |