S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,32 21:38 |
100,43 101,04 |
-0,71 % -0,72 |
101,21 99,37 |
1,93 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.049,6000 21:38 |
1.050,6100 1.057,1000 |
-0,71 % -7,50 |
1.061,9550 1.046,7500 |
235,57 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,4050 21:38 |
494,6900 495,9100 |
-0,71 % -3,51 |
495,3500 487,9800 |
573,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9500 21:38 |
83,2300 83,5400 |
-0,71 % -0,59 |
83,2450 82,5500 |
1,03 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,03 21:37 |
167,49 168,21 |
-0,70 % -1,18 |
170,04 166,55 |
239,35 Tsd. | |
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-0,68 % -20,23 |
2.967,82 2.914,25 |
60,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8100 21:38 |
154,9500 155,8700 |
-0,68 % -1,06 |
157,0500 153,8000 |
25,37 Mio. | |
Hershey Company US4278661081 |
190,00 21:38 |
190,68 191,29 |
-0,67 % -1,29 |
190,96 188,40 |
1,16 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,91 21:37 |
151,29 152,94 |
-0,67 % -1,03 |
152,72 150,40 |
1,49 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,82 21:38 |
79,36 79,35 |
-0,67 % -0,53 |
79,69 78,26 |
1,77 Mio. | |
Baxter International Inc US0718131099 |
35,13 21:38 |
35,41 35,36 |
-0,66 % -0,24 |
35,43 35,12 |
2,43 Mio. | |
SBA Communications Corporation US78410G1040 |
207,4400 21:37 |
208,6400 208,8200 |
-0,66 % -1,38 |
209,9700 207,0600 |
300,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,42 21:38 |
87,67 87,99 |
-0,65 % -0,57 |
88,28 86,76 |
1,73 Mio. | |
QUALCOMM Inc US7475251036 |
193,7200 21:38 |
194,2000 194,9700 |
-0,64 % -1,25 |
196,2400 192,1500 |
3,16 Mio. | |
Allstate Corporation US0200021014 |
173,71 21:37 |
174,51 174,83 |
-0,64 % -1,12 |
175,89 173,68 |
494,06 Tsd. |