S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
169,40 20:42 |
173,02 171,73 |
-0,88 % -1,50 |
176,01 164,13 |
3,78 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,22 20:43 |
285,64 284,14 |
-0,83 % -2,37 |
284,14 269,60 |
1,92 Mrd. | |
CDW Corporation US12514G1085 |
228,6600 20:43 |
234,7300 233,7000 |
-0,82 % -1,89 |
239,8400 214,8000 |
4,79 Mrd. | |
VeriSign Inc US92343E1029 |
176,7700 20:43 |
178,3400 177,6300 |
-0,80 % -1,43 |
181,6900 174,1800 |
2,38 Mrd. | |
PPG Industries Inc US6935061076 |
126,90 20:43 |
127,50 131,71 |
-0,75 % -0,96 |
133,76 123,98 |
3,93 Mrd. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
-0,65 % -19,17 |
3.008,23 2.815,00 |
7,56 Mrd. | |
Procter and Gamble Co US7427181091 |
167,49 20:43 |
167,97 168,44 |
-0,63 % -1,07 |
169,44 162,72 |
22,01 Mrd. | |
Omnicom Group Inc US6819191064 |
90,59 20:43 |
92,66 92,09 |
-0,63 % -0,57 |
95,35 87,69 |
3,52 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,16 20:43 |
301,43 299,68 |
-0,53 % -1,59 |
300,45 288,77 |
8,67 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8500 20:44 |
17,7900 17,9900 |
-0,50 % -0,09 |
18,8600 17,4800 |
2,21 Mrd. | |
Celanese Corporation US1508701034 |
138,53 20:43 |
143,00 143,52 |
-0,43 % -0,60 |
147,51 131,40 |
2,46 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,73 20:42 |
96,42 96,62 |
-0,43 % -0,41 |
98,32 93,14 |
2,57 Mrd. | |
Amazon.com Inc US0231351067 |
182,1700 20:43 |
181,1400 183,7500 |
-0,35 % -0,64 |
200,0000 183,7500 |
181,20 Mrd. | |
NXP Semiconductors NV NL0009538784 |
270,4500 20:43 |
279,0200 279,2700 |
-0,35 % -0,95 |
290,7800 264,6800 |
10,26 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,89 20:43 |
70,12 69,54 |
-0,30 % -0,21 |
72,18 65,52 |
5,36 Mrd. |