S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
126,76 20:38 |
127,50 131,71 |
-0,86 % -1,10 |
133,76 123,98 |
3,93 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
78,92 20:38 |
79,15 79,79 |
-0,84 % -0,67 |
83,28 74,31 |
3,14 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,4200 20:39 |
106,7100 106,6700 |
-0,76 % -0,82 |
107,5800 102,4800 |
6,57 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,9800 20:39 |
178,3400 177,6300 |
-0,68 % -1,22 |
181,6900 174,1800 |
2,38 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
282,72 20:38 |
285,64 284,14 |
-0,66 % -1,87 |
284,14 269,60 |
1,92 Mrd. | |
|
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
-0,65 % -19,17 |
3.008,23 2.815,00 |
7,56 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,52 20:38 |
167,97 168,44 |
-0,62 % -1,04 |
169,44 162,72 |
22,01 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,61 20:39 |
92,66 92,09 |
-0,60 % -0,55 |
95,35 87,69 |
3,52 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
296,20 20:38 |
301,43 299,68 |
-0,52 % -1,55 |
300,45 288,77 |
8,67 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,74 20:37 |
96,42 96,62 |
-0,42 % -0,40 |
98,32 93,14 |
2,57 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
270,3800 20:39 |
279,0200 279,2700 |
-0,38 % -1,02 |
290,7800 264,6800 |
10,26 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8750 20:39 |
17,7900 17,9900 |
-0,36 % -0,07 |
18,8600 17,4800 |
2,21 Mrd. | |
|
Celanese Corporation US1508701034 |
138,68 20:38 |
143,00 143,52 |
-0,32 % -0,45 |
147,51 131,40 |
2,46 Mrd. | |
|
Amazon.com Inc US0231351067 |
182,2475 20:39 |
181,1400 183,7500 |
-0,31 % -0,56 |
200,0000 183,7500 |
181,20 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,42 20:39 |
43,92 43,74 |
-0,30 % -0,13 |
44,63 41,50 |
2,20 Mrd. |