S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
56,7800 18:14 |
56,6700 56,5900 |
-2,86 % -1,67 |
62,2600 56,5900 |
1,82 Mrd. | |
Best Buy Company US0865161014 |
85,41 18:13 |
83,02 82,45 |
-2,85 % -2,51 |
93,63 82,17 |
5,48 Mrd. | |
CMS Energy Corporation US1258961002 |
58,90 18:13 |
58,94 58,93 |
-2,85 % -1,73 |
60,77 58,80 |
2,77 Mrd. | |
Deere and Co US2441991054 |
358,24 18:13 |
360,10 360,03 |
-2,81 % -10,34 |
382,76 360,03 |
11,51 Mrd. | |
Global Payments Inc US37940X1028 |
94,99 18:14 |
96,15 96,22 |
-2,78 % -2,72 |
97,33 92,21 |
4,09 Mrd. | |
Mondelez International Inc US6092071058 |
65,9750 18:13 |
66,4500 66,9800 |
-2,71 % -1,84 |
68,4200 65,2400 |
7,99 Mrd. | |
DTE Energy Company US2333311072 |
109,33 18:13 |
109,75 109,77 |
-2,67 % -3,00 |
113,74 109,12 |
2,10 Mrd. | |
State Street Corporation US8574771031 |
72,78 18:14 |
72,98 73,72 |
-2,65 % -1,98 |
74,35 70,91 |
2,85 Mrd. | |
Dominos Pizza Inc US25754A2015 |
500,03 18:12 |
508,57 493,73 |
-2,63 % -13,52 |
533,64 492,61 |
4,09 Mrd. | |
Ametek Inc US0311001004 |
165,61 18:13 |
166,55 165,65 |
-2,58 % -4,39 |
173,92 165,57 |
3,61 Mrd. | |
VeriSign Inc US92343E1029 |
175,9300 18:14 |
176,4800 176,8000 |
-2,51 % -4,53 |
181,9900 175,4500 |
2,34 Mrd. | |
Omnicom Group Inc US6819191064 |
88,85 18:14 |
89,27 88,90 |
-2,46 % -2,24 |
91,16 87,69 |
2,60 Mrd. | |
Corteva Inc US22052L1044 |
51,60 18:14 |
52,46 52,44 |
-2,46 % -1,30 |
53,94 51,18 |
3,41 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,65 18:14 |
110,30 108,83 |
-2,45 % -2,78 |
118,08 106,33 |
1,49 Mrd. | |
Union Pacific Corp US9078181081 |
222,42 18:12 |
224,51 225,17 |
-2,43 % -5,55 |
228,95 221,38 |
9,12 Mrd. |