S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
105,58 09.07.24 |
105,20 105,07 |
-3,09 % -3,37 |
111,49 104,51 |
28,43 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-3,06 % -2,06 |
68,4200 65,2400 |
8,52 Mrd. | |
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
-3,04 % -10,28 |
343,14 319,12 |
9,36 Mrd. | |
Simon Property Group Inc US8288061091 |
147,57 09.07.24 |
146,64 146,87 |
-2,94 % -4,47 |
153,16 146,09 |
4,82 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,61 09.07.24 |
105,32 105,58 |
-2,89 % -3,11 |
109,91 103,68 |
3,46 Mrd. | |
Entergy Corp US29364G1031 |
104,95 09.07.24 |
104,57 104,75 |
-2,88 % -3,11 |
108,16 104,75 |
3,51 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,01 09.07.24 |
97,27 96,88 |
-2,86 % -2,83 |
104,90 95,70 |
4,33 Mrd. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
-2,86 % -0,91 |
31,8500 29,3400 |
3,11 Mrd. | |
Crown Castle Inc US22822V1017 |
97,06 09.07.24 |
96,43 96,62 |
-2,79 % -2,79 |
100,26 95,29 |
5,18 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
-2,78 % -3,91 |
140,90 133,70 |
6,77 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
-2,76 % -12,04 |
437,37 423,42 |
7,89 Mrd. | |
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
-2,75 % -1,31 |
48,86 45,58 |
14,05 Mrd. | |
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
-2,74 % -17,69 |
653,95 616,21 |
7,71 Mrd. | |
Micron Technology Inc US5951121038 |
131,1400 09.07.24 |
131,7500 130,6900 |
-2,73 % -3,68 |
153,4500 130,6900 |
82,21 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,46 09.07.24 |
1.272,57 1.272,18 |
-2,72 % -35,53 |
1.339,48 1.252,72 |
7,05 Mrd. |