S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
194,46 16:07 |
194,87 194,32 |
+0,82 % 1,58 |
205,42 189,34 |
5,64 Mrd. | |
|
Cigna Group US1255231003 |
329,07 16:08 |
336,00 348,67 |
+0,86 % 2,80 |
352,77 319,12 |
8,64 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
130,4450 16:07 |
132,5600 133,2200 |
+1,00 % 1,30 |
133,2200 123,2900 |
3,65 Mrd. | |
|
News Corporation US65249B1098 |
27,5700 16:09 |
27,7300 27,5800 |
+1,03 % 0,28 |
28,4400 27,1500 |
1,51 Mrd. | |
|
News Corporation US65249B2088 |
28,4500 16:07 |
28,9300 28,4900 |
+1,07 % 0,30 |
29,2900 28,0100 |
415,52 Mio. | |
|
Avery Dennison Corp US0536111091 |
215,69 16:08 |
216,78 216,83 |
+1,09 % 2,33 |
224,18 209,10 |
2,49 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,7300 16:07 |
475,3300 476,1200 |
+1,12 % 5,33 |
499,5200 468,2000 |
5,35 Mrd. | |
|
AT&T Inc US00206R1023 |
19,20 16:08 |
19,31 19,25 |
+1,16 % 0,22 |
19,25 18,21 |
14,89 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,17 16:07 |
118,45 117,29 |
+1,17 % 1,36 |
129,08 115,57 |
2,46 Mrd. | |
|
American International Group Inc US0268747849 |
75,37 16:09 |
76,48 79,23 |
+1,18 % 0,88 |
79,23 73,88 |
7,17 Mrd. | |
|
IDEX Corporation US45167R1041 |
198,24 16:08 |
205,49 208,48 |
+1,20 % 2,35 |
210,81 194,69 |
2,10 Mrd. | |
|
Halliburton Co US4062161017 |
33,84 16:08 |
34,45 34,68 |
+1,23 % 0,41 |
36,44 32,83 |
6,59 Mrd. | |
|
Intuit Inc US4612021034 |
658,9999 16:08 |
647,0000 647,3500 |
+1,26 % 8,23 |
668,7500 620,2400 |
17,11 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,8350 16:08 |
1.060,8600 1.079,1900 |
+1,31 % 13,82 |
1.100,0500 1.024,0900 |
9,12 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
136,74 16:07 |
138,75 139,57 |
+1,34 % 1,81 |
149,46 134,93 |
3,01 Mrd. |