S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
176,05 16:16 |
177,34 177,02 |
+0,72 % 1,26 |
178,29 162,18 |
8,53 Mrd. | |
|
Deere and Co US2441991054 |
363,88 16:16 |
366,37 371,98 |
+0,80 % 2,89 |
386,55 348,84 |
11,73 Mrd. | |
|
ONEOK Inc US6826801036 |
82,42 16:16 |
82,58 83,33 |
+0,86 % 0,70 |
85,37 81,40 |
3,97 Mrd. | |
|
Nucor Corporation US6703461052 |
158,36 16:16 |
162,57 162,94 |
+0,87 % 1,36 |
166,14 150,25 |
5,23 Mrd. | |
|
News Corporation US65249B1098 |
27,5450 16:16 |
27,7300 27,5800 |
+0,93 % 0,26 |
28,4400 27,1500 |
1,51 Mrd. | |
|
IDEX Corporation US45167R1041 |
197,83 16:16 |
205,49 208,48 |
+0,99 % 1,94 |
210,81 194,69 |
2,10 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,96 16:14 |
118,45 117,29 |
+0,99 % 1,15 |
129,08 115,57 |
2,46 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,5600 16:16 |
1.060,8600 1.079,1900 |
+1,00 % 10,54 |
1.100,0500 1.024,0900 |
9,12 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
136,31 16:15 |
138,75 139,57 |
+1,02 % 1,38 |
149,46 134,93 |
3,01 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,55 16:15 |
216,78 216,83 |
+1,03 % 2,19 |
224,18 209,10 |
2,49 Mrd. | |
|
Intuit Inc US4612021034 |
657,5250 16:16 |
647,0000 647,3500 |
+1,04 % 6,76 |
668,7500 620,2400 |
17,11 Mrd. | |
|
FedEx Corp US31428X1063 |
301,79 16:16 |
303,22 302,25 |
+1,04 % 3,11 |
313,52 292,73 |
10,40 Mrd. | |
|
AT&T Inc US00206R1023 |
19,18 16:16 |
19,31 19,25 |
+1,05 % 0,20 |
19,25 18,21 |
14,89 Mrd. | |
|
News Corporation US65249B2088 |
28,4600 16:15 |
28,9300 28,4900 |
+1,10 % 0,31 |
29,2900 28,0100 |
415,52 Mio. | |
|
Halliburton Co US4062161017 |
33,82 16:16 |
34,45 34,68 |
+1,17 % 0,39 |
36,44 32,83 |
6,59 Mrd. |