S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
233,91 22:10 |
233,78 233,14 |
-2,71 % -6,51 |
243,33 233,14 |
4,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,07 22:10 |
170,23 168,67 |
-2,59 % -4,70 |
188,32 167,72 |
2,83 Mrd. | |
Align Technology Inc US0162551016 |
248,9400 22:00 |
244,3900 243,6000 |
-2,58 % -6,60 |
271,2800 235,2300 |
3,74 Mrd. | |
Dominos Pizza Inc US25754A2015 |
500,33 22:10 |
508,57 493,73 |
-2,57 % -13,22 |
533,64 492,61 |
4,09 Mrd. | |
VeriSign Inc US92343E1029 |
175,8400 22:00 |
176,4800 176,8000 |
-2,56 % -4,62 |
181,9900 175,4500 |
2,34 Mrd. | |
Halliburton Co US4062161017 |
33,21 22:10 |
33,00 33,10 |
-2,55 % -0,87 |
34,62 32,92 |
6,24 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,04 22:10 |
370,93 362,85 |
-2,55 % -9,77 |
382,01 362,85 |
1,75 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,79 22:10 |
146,28 145,22 |
-2,52 % -3,75 |
154,29 145,22 |
3,89 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,00 22:10 |
243,73 243,07 |
-2,49 % -6,21 |
251,52 238,46 |
1,32 Mrd. | |
Mondelez International Inc US6092071058 |
66,1600 22:00 |
66,4500 66,9800 |
-2,43 % -1,65 |
68,4200 65,2400 |
7,99 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,92 22:10 |
140,39 140,45 |
-2,40 % -3,42 |
141,47 136,64 |
2,01 Mrd. | |
Xylem Inc US98419M1009 |
134,06 22:10 |
134,81 134,26 |
-2,37 % -3,26 |
140,68 131,53 |
2,77 Mrd. | |
Boeing Co US0970231058 |
185,84 22:10 |
186,94 184,83 |
-2,31 % -4,40 |
190,12 174,99 |
18,79 Mrd. | |
Elevance Health Inc US0367521038 |
526,55 22:10 |
530,81 530,31 |
-2,30 % -12,39 |
541,86 527,31 |
8,45 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2600 22:00 |
98,5700 98,1500 |
-2,30 % -2,31 |
102,4500 97,2600 |
2,91 Mrd. |