S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
206,74 20:11 |
206,58 207,73 |
-2,94 % -6,26 |
224,18 202,27 |
2,68 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,54 20:15 |
102,25 102,21 |
-2,93 % -3,07 |
104,85 98,01 |
4,08 Mrd. | |
PTC Inc US69370C1009 |
172,3400 20:12 |
170,4200 170,4200 |
-2,90 % -5,14 |
184,5300 167,1700 |
4,18 Mrd. | |
Meta Platforms US30303M1027 |
514,6600 20:15 |
507,7100 509,6300 |
-2,89 % -15,34 |
534,6900 453,4100 |
198,67 Mrd. | |
ON Semiconductor US6821891057 |
71,4300 20:14 |
70,9700 72,2300 |
-2,79 % -2,05 |
78,7400 66,3900 |
14,52 Mrd. | |
Stryker Corp US8636671013 |
326,80 20:14 |
325,38 325,99 |
-2,61 % -8,77 |
342,39 315,94 |
11,93 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,01 20:11 |
1.231,51 1.231,12 |
-2,55 % -32,45 |
1.294,22 1.202,03 |
7,48 Mrd. | |
ConocoPhillips US20825C1045 |
108,38 20:15 |
108,27 108,27 |
-2,53 % -2,81 |
116,61 104,57 |
15,81 Mrd. | |
Everest Group Ltd BMG3223R1088 |
363,54 20:12 |
364,29 364,20 |
-2,48 % -9,26 |
400,00 356,30 |
3,34 Mrd. | |
Marathon Oil Corp US5658491064 |
27,24 20:15 |
27,23 27,27 |
-2,33 % -0,65 |
29,26 26,39 |
3,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,37 20:10 |
113,78 113,28 |
-2,30 % -2,67 |
129,08 112,14 |
2,92 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,83 20:13 |
149,96 149,66 |
-2,26 % -3,47 |
162,33 144,47 |
5,81 Mrd. | |
Devon Energy Corp US25179M1036 |
45,03 20:15 |
45,01 45,11 |
-2,24 % -1,03 |
48,65 41,48 |
7,47 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,5950 20:14 |
838,2300 843,5200 |
-2,20 % -18,61 |
889,4800 757,0400 |
12,73 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,10 20:14 |
403,45 403,78 |
-2,10 % -8,64 |
442,24 401,19 |
2,30 Mrd. |