S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,28 13.09.24 |
93,50 94,23 |
+1,49 % 1,40 |
97,08 91,44 |
4,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
+1,51 % 9,07 |
624,21 602,10 |
14,91 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
+1,51 % 0,48 |
34,07 31,56 |
1,49 Mrd. | |
PACCAR Inc US6937181088 |
95,1200 13.09.24 |
95,4100 95,0700 |
+1,53 % 1,43 |
96,4600 92,5700 |
4,88 Mrd. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+1,54 % 0,60 |
41,3700 38,9100 |
2,07 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
+1,58 % 2,68 |
183,29 170,00 |
2,91 Mrd. | |
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
+1,58 % 3,83 |
259,69 237,10 |
6,28 Mrd. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
+1,60 % 3,47 |
229,7400 212,2100 |
4,47 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,77 13.09.24 |
228,44 228,17 |
+1,64 % 3,71 |
236,67 226,06 |
3,08 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
+1,65 % 2,33 |
151,91 137,77 |
3,94 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+1,65 % 3,34 |
208,21 202,45 |
3,27 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
+1,69 % 1,62 |
101,38 95,18 |
1,90 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
+1,71 % 15,70 |
974,56 859,96 |
5,28 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
+1,72 % 1,33 |
85,78 75,20 |
2,38 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+1,75 % 3,60 |
213,1300 200,9800 |
3,40 Mrd. |