S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
823,0000 22:00 |
838,2300 843,5200 |
-2,74 % -23,20 |
889,4800 757,0400 |
12,73 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,92 22:10 |
45,01 45,11 |
-2,48 % -1,14 |
48,65 41,48 |
7,47 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,47 22:10 |
90,06 90,48 |
-2,46 % -2,26 |
100,40 87,04 |
6,27 Mrd. | |
|
PTC Inc US69370C1009 |
173,1500 22:00 |
170,4200 170,4200 |
-2,44 % -4,33 |
184,5300 167,1700 |
4,18 Mrd. | |
|
Avery Dennison Corp US0536111091 |
207,86 22:10 |
206,58 207,73 |
-2,41 % -5,14 |
224,18 202,27 |
2,68 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,61 22:10 |
108,27 108,27 |
-2,32 % -2,58 |
116,61 104,57 |
15,81 Mrd. | |
|
Meta Platforms US30303M1027 |
517,7700 22:00 |
507,7100 509,6300 |
-2,31 % -12,23 |
534,6900 453,4100 |
198,67 Mrd. | |
|
Stryker Corp US8636671013 |
327,83 22:10 |
325,38 325,99 |
-2,31 % -7,74 |
342,39 315,94 |
11,93 Mrd. | |
|
Waste Management US94106L1098 |
205,26 22:10 |
205,84 205,90 |
-2,27 % -4,76 |
223,45 196,96 |
8,04 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,25 22:10 |
102,25 102,21 |
-2,26 % -2,36 |
104,85 98,01 |
4,08 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,50 22:10 |
364,29 364,20 |
-2,23 % -8,30 |
400,00 356,30 |
3,34 Mrd. | |
|
Visa Inc US92826C8394 |
259,76 22:10 |
259,17 259,83 |
-2,14 % -5,68 |
272,70 253,74 |
50,41 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,30 22:10 |
27,23 27,27 |
-2,12 % -0,59 |
29,26 26,39 |
3,45 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,03 22:10 |
403,45 403,78 |
-2,12 % -8,71 |
442,24 401,19 |
2,30 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,64 22:10 |
68,91 68,94 |
-2,08 % -1,44 |
73,41 67,08 |
6,00 Mrd. |