S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
238,5600 22:00 |
238,3500 233,7400 |
+0,05 % 0,12 |
238,4400 225,1800 |
12,86 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6300 22:00 |
170,5500 169,7700 |
+0,14 % 0,23 |
175,9100 167,6000 |
2,53 Mrd. | |
FMC Corp US3024913036 |
57,41 22:00 |
57,41 56,70 |
+0,16 % 0,09 |
57,55 54,38 |
1,80 Mrd. | |
PPG Industries Inc US6935061076 |
130,63 22:00 |
130,56 129,71 |
+0,17 % 0,22 |
130,41 123,98 |
3,47 Mrd. | |
Centene Corp US15135B1017 |
67,86 22:00 |
67,72 67,25 |
+0,22 % 0,15 |
68,98 65,34 |
5,32 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,29 22:00 |
29,21 28,96 |
+0,27 % 0,08 |
29,21 27,05 |
2,25 Mrd. | |
General Motors Company US37045V1008 |
49,01 22:00 |
48,02 47,93 |
+0,31 % 0,15 |
48,86 45,58 |
13,26 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,65 22:00 |
76,88 76,89 |
+0,31 % 0,24 |
77,71 76,11 |
7,92 Mrd. | |
Packaging Corp US6951561090 |
185,44 22:00 |
183,80 182,77 |
+0,34 % 0,63 |
189,76 176,32 |
2,00 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 22:00 |
922,01 904,09 |
+0,39 % 3,56 |
924,49 896,19 |
4,80 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,88 22:00 |
80,96 80,71 |
+0,43 % 0,35 |
81,08 78,53 |
3,44 Mrd. | |
Waters Corp US9418481035 |
302,40 22:00 |
303,04 301,48 |
+0,48 % 1,44 |
301,48 282,70 |
2,85 Mrd. | |
Snap on Inc US8330341012 |
269,63 22:00 |
268,62 267,90 |
+0,51 % 1,36 |
269,31 255,35 |
1,78 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 22:00 |
51,17 51,17 |
+0,51 % 0,26 |
51,40 49,53 |
2,32 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 22:00 |
204,0000 203,6200 |
+0,65 % 1,31 |
206,9800 195,1700 |
2,73 Mrd. |